ETF | Code | Last | Change (%) | MCap ($M) | Vol-Index | 52w-Hi | 52w-Lo | Yield(%) | PV1000(1yr) | Rel Str (6m) |
ALPS Sector Dividend Dogs | SDOG | USD 51.2 | 0.4 | 1,117 | 0.6 | 54.0 | 43.9 | - | 1,055 | 54 |
AM-One One JPX-Nikkei 400 | 1474 | JPY 24,760 | 0.6 | 1,734 | 0.3 | - | - | - | 1,320 | 82 |
AM-One One Nikkei 225 | 1369 | JPY 38,390 | 0.3 | 2,602 | 1.3 | - | - | - | 1,327 | 85 |
AM-One One TOPIX | 1473 | JPY 2,742 | 0.6 | 3,492 | 0.03 | - | - | - | 1,312 | 80 |
ARK Fintech Innovation | ARKF | USD 27.1 | -0.3 | 1,093 | 0.8 | 31.0 | 16.9 | - | 1,458 | 98 |
ARK Genomic Revolution Multi-Sector | ARKG | USD 23.6 | -0.1 | 1,395 | 1.1 | 39.0 | 22.0 | - | 773 | 7 |
ARK Innovation | ARKK | USD 42.9 | -0.3 | 6,818 | 0.6 | 54.5 | 33.8 | - | 1,103 | 71 |
ARK Web x.0 | ARKW | USD 74.4 | -0.01 | 1,592 | 0.6 | 85.0 | 45.5 | - | 1,430 | 97 |
Amplify YieldShares CWP Dividend & Option Income | DIVO | USD 37.8 | 0.1 | 3,068 | 0.6 | 39.0 | 33.0 | - | 1,136 | 50 |
Amundi EUR Corporate Bond Climate Net Zero Ambition PAB | CRP | EUR 143.8 | -0.1 | 1,285 | 0.5 | - | - | - | - | 31 |
Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | EUR 43.4 | 0.02 | 1,019 | 0.1 | - | - | - | - | 31 |
Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS DR | ECRP | EUR 50.0 | 0 | 3,588 | 0.8 | - | - | - | - | 30 |
Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y | ECRP3 | EUR 50.5 | -0.02 | 2,248 | 1.9 | - | - | - | - | 18 |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB | EMSRI | EUR 46.6 | 0.1 | 1,249 | 0.3 | - | - | - | - | 10 |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS DR | AEME | EUR 61.7 | 0.5 | 2,962 | 0.1 | - | - | - | - | 40 |
Amundi Index Solutions - Amundi Index MSCI Europe | CEU2 | EUR 89.5 | -0.04 | 2,034 | 0.3 | - | - | - | - | 59 |
Amundi Index Solutions - Amundi MSCI Europe SRI UCITS DR | EUSRI | EUR 80.1 | 0.1 | 2,446 | 0.2 | - | - | - | - | 74 |
Amundi Index Solutions - Amundi MSCI USA SRI UCITS DR | USRI | EUR 101.0 | 0.02 | 4,113 | 0.4 | - | - | - | - | 47 |
Amundi PEA S&P 500 UCITS EUR | PE500 | EUR 38.6 | -0.2 | 1,026 | 1.1 | - | - | - | - | 71 |
Avantis Emerging Markets Equity | AVEM | USD 56.7 | 0.3 | 4,919 | 1.2 | 59.4 | 49.6 | - | 1,123 | 53 |
Avantis International Equity | AVDE | USD 61.2 | -0.1 | 3,998 | 0.8 | 64.2 | 52.2 | - | 1,110 | 66 |
Avantis International Small Cap Value | AVDV | USD 64.0 | 0.3 | 5,410 | 0.5 | 67.0 | 53.4 | - | 1,141 | 78 |
Avantis US Equity | AVUS | USD 84.8 | -0.2 | 6,168 | 0.7 | 89.7 | 67.9 | - | 1,214 | 77 |
Avantis US Large Cap Value | AVLV | USD 61.0 | -0.03 | 2,824 | 1.1 | 64.5 | 48.4 | - | 1,211 | 78 |
Avantis US Small Cap Value | AVUV | USD 87.0 | 0.02 | 9,804 | 1.7 | 94.1 | 67.6 | - | 1,206 | 68 |
BLACKROCK US CARBON TRANSITION READINESS | LCTU | USD 54.6 | -0.3 | 1,406 | 0.3 | 57.5 | 43.9 | - | 1,226 | 77 |
BMO Canadian High Dividend Covered Call | ZWC | CAD 16.9 | 0.6 | 1,161 | 1.2 | 17.5 | 14.9 | - | 1,103 | 48 |
BMO MSCI USA ESG Leaders Index | ESGY | CAD 49.3 | -0.3 | 1,341 | 1.3 | - | - | - | 1,279 | 82 |
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes | FNGD | USD 40.4 | 1.6 | 1,415 | 0.7 | 229.8 | 33.5 | - | 202 | 0 |
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes | FNGU | USD 290.0 | -2.4 | 3,770 | 0.4 | 354.9 | 81.6 | - | 3,067 | 99 |
BNP Paribas Easy Corp Bond SRI PAB 1-3Y | SRIC3 | EUR 9.7 | -0.1 | 1,296 | 1.2 | - | - | - | - | 18 |
BNP Paribas Easy JPM ESG EMU Government Bond IG | JBEM | EUR 9.1 | -0.2 | 1,672 | 0.1 | - | - | - | - | 30 |
BNP Paribas Easy MSCI Japan ex CW UCITS Cap | EJAP | EUR 14.5 | -0.1 | 1,292 | 1.2 | - | - | - | - | 70 |
BNY Mellon Core Bond | BKAG | USD 40.7 | -0.2 | 1,670 | 1.1 | 42.4 | 38.6 | - | 1,026 | 27 |
BNY Mellon US Large Cap Core Equity | BKLC | USD 95.0 | -0.3 | 2,216 | 4.6 | 100.0 | 74.2 | - | 1,264 | 81 |
BRJ iShares Core Japan REIT | 1476 | JPY 1,850 | -0.4 | 1,831 | 0.8 | - | - | - | 977 | 8 |
BRJ iShares Core TOPIX | 1475 | JPY 2,768 | 0.5 | 6,344 | 0.4 | - | - | - | 1,313 | 79 |
BRJ iShares JPX Nikkei 400 | 1364 | JPY 25,050 | 0.8 | 2,395 | 0.6 | - | - | - | 1,320 | 82 |
BetaShares Active Australian Hybrids Fund | HBRD | AUD 10.1 | 0 | 1,249 | 0.3 | 10.1 | 9.6 | - | 1,102 | 16 |
BetaShares Australia 200 | A200 | AUD 127.5 | 0.5 | 1,673 | 0.8 | 127.6 | 111.2 | - | 1,106 | 47 |
BetaShares Global Sustainability Leaders | ETHI | AUD 14.4 | -0.6 | 1,920 | 1.3 | 14.0 | 11.1 | - | 1,331 | 76 |
Bitwise Bitcoin | BITB | USD 34.7 | 4.3 | 1,610 | 0.7 | - | - | - | - | - |
BlackRock U.S. Equity Factor Rotation | DYNF | USD 42.6 | -0.5 | 6,866 | 1.4 | 44.8 | 31.6 | - | 1,314 | 88 |
BondBloxx Bloomberg Six Month Target Duration US Treasury | XHLF | USD 50.2 | 0.02 | 1,102 | 1.5 | 50.3 | 48.3 | - | 1,073 | 14 |
Bosera Golden | 159937 | CNY 5.4 | -0.7 | 1,096 | 0.7 | 5.5 | 4.3 | - | 1,260 | 87 |
Bosera S&P 500 QDII Fund | 513500 | CNY 1.7 | 0 | 1,196 | 0.9 | - | - | - | 1,291 | 70 |
BulletShares 2028 Corporate Bond | BSCS | USD 19.8 | -0.2 | 1,449 | 1.0 | 20.3 | 18.7 | - | 1,062 | 28 |
CI High Interest Savings | CSAV | CAD 50.2 | 0 | 5,899 | 0.4 | 50.2 | - | - | 1,096 | 15 |
CPSE | CPSEETF | INR 83.3 | -1.5 | 3,940 | 0.5 | - | - | - | 2,023 | 98 |
CSOP FTSE China A50 | 2822 | HKD 11.9 | 0.3 | 1,087 | 1.0 | - | - | 2.7 | 908 | 14 |
CSOP Hang Seng TECH Index | 3033 | HKD 3.3 | 0.3 | 3,576 | 0.4 | - | - | - | 797 | 5 |
Cambria Shareholder Yield | SYLD | USD 68.8 | -0.04 | 1,143 | 0.7 | 73.5 | 53.7 | - | 1,187 | 61 |
Capital Group Core Equity | CGUS | USD 29.9 | -0.4 | 2,246 | 1.4 | 31.4 | 23.3 | - | 1,267 | 84 |
Capital Group Core Plus Income | CGCP | USD 21.9 | -0.4 | 1,866 | 0.8 | 23.3 | 20.5 | - | 1,063 | 33 |
Capital Group Dividend Value | CGDV | USD 31.2 | -0.3 | 6,468 | 1.2 | 32.7 | 24.5 | - | 1,261 | 83 |
Capital Group Global Growth Equity | CGGO | USD 27.5 | -0.5 | 3,021 | 1.3 | 29.1 | 22.1 | - | 1,186 | 88 |
Capital Group Growth | CGGR | USD 30.6 | -0.4 | 4,820 | 1.3 | 32.4 | 21.7 | - | 1,364 | 93 |
Capital Group International Focus Equity | CGXU | USD 24.9 | 0.04 | 2,173 | 1.1 | 26.0 | 20.7 | - | 1,080 | 76 |
Cboe Vest S&P 500 Dividend Aristocrats Target Income | KNG | USD 51.4 | 0.4 | 1,013 | 0.9 | 54.0 | 45.2 | - | 1,131 | 48 |
China Universal Consumer Staples Index | 159928 | CNY 0.8 | 0.6 | 1,354 | 1.3 | - | 0.8 | - | 833 | 8 |
Communication Services Select Sector SPDR Fund | XLC | USD 80.3 | 0.5 | 17,589 | 0.7 | 83.6 | 55.7 | - | 1,389 | 87 |
DB ETC PLC | XAD5 | EUR 215.2 | -0.4 | 2,722 | 0.3 | - | - | - | 1,216 | 89 |
DFA DIMENSIONAL CORE FIXED INCOME | DFCF | USD 40.9 | -0.3 | 4,458 | 1.1 | 42.6 | 38.7 | - | 1,050 | 28 |
DFA DIMENSIONAL EMERGING CORE EQUITY MARKET | DFAE | USD 24.2 | 0.5 | 3,605 | 1.2 | 25.2 | 21.5 | - | 1,088 | 48 |
DFA DIMENSIONAL NATIONAL MUNICIPAL BOND | DFNM | USD 47.7 | -0.04 | 1,207 | 0.6 | 48.5 | 45.7 | - | 1,033 | 22 |
DFA DIMENSIONAL SHORT-DURATION FIXED INCOME | DFSD | USD 46.7 | -0.1 | 2,387 | 3.3 | 47.2 | 44.8 | - | 1,082 | 18 |
Daiwa - JPX Nikkei 400 | 1599 | JPY 24,880 | 0.5 | 3,013 | 0.1 | - | - | - | 1,319 | 82 |
Daiwa Nikkei 225 | 1320 | JPY 39,630 | 0.2 | 32,711 | 1.4 | - | - | - | 1,328 | 87 |
Deutsche Boerse Commodities GmbH | 4GLD | EUR 71.8 | -0.4 | 17,352 | 1.1 | - | - | - | 1,219 | 89 |
Deutsche X-Trackers Harvest CSI 300 China A-Shares | ASHR | USD 24.4 | 0.1 | 1,710 | 0.6 | - | 21.6 | 0.3 | 847 | 11 |
Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged Equity | HDEF | USD 23.9 | -0.2 | 1,441 | 0.4 | 24.9 | 21.5 | - | 1,090 | 39 |
Deutsche X-trackers USD High Yield Corporate Bond | HYLB | USD 34.8 | 0.1 | 3,442 | 2.0 | 35.8 | 32.0 | - | 1,130 | 41 |
Digital Sec Acc | LOCK | EUR 7.0 | -1.1 | 1,351 | 0.4 | - | - | - | - | 46 |
Dimensional Emerging Markets Core Equity 2 | DFEM | USD 25.0 | 0.5 | 3,275 | 1.3 | 26.0 | 22.2 | - | 1,094 | 49 |
Dimensional Global Real Estate | DFGR | USD 23.5 | 0 | 1,423 | 1.3 | 26.2 | 20.8 | - | 1,002 | 40 |
Dimensional International Core Equity 2 | DFIC | USD 25.8 | -0.1 | 4,246 | 1.2 | 27.1 | 22.0 | - | 1,095 | 66 |
Dimensional International Core Equity Market | DFAI | USD 28.9 | -0.2 | 5,303 | 1.7 | 30.3 | 24.7 | - | 1,095 | 66 |
Dimensional International High Profitability | DIHP | USD 25.7 | -0.5 | 1,464 | 1.1 | 27.1 | 22.1 | - | 1,079 | 59 |
Dimensional International Value | DFIV | USD 35.7 | -0.1 | 6,740 | 1.3 | 37.4 | 30.1 | - | 1,148 | 61 |
Dimensional U.S. Core Equity 2 | DFAC | USD 30.2 | -0.1 | 25,639 | 1.1 | 32.0 | 24.5 | - | 1,201 | 76 |
Dimensional U.S. Equity | DFUS | USD 54.3 | -0.3 | 8,463 | 4.2 | 57.1 | 43.2 | - | 1,236 | 79 |
Dimensional U.S. Small Cap | DFAS | USD 57.5 | 0.1 | 7,265 | 1.8 | 62.6 | 48.5 | - | 1,117 | 59 |
Dimensional U.S. Targeted Value | DFAT | USD 50.3 | 0.3 | 9,275 | 1.5 | 54.6 | 40.7 | - | 1,166 | 63 |
Dimensional US Core Equity Market | DFAU | USD 34.8 | -0.2 | 5,080 | 1.1 | 36.6 | 27.8 | - | 1,222 | 78 |
Dimensional US High Profitability | DUHP | USD 29.9 | -0.4 | 4,663 | 1.1 | 31.7 | 24.1 | - | 1,214 | 73 |
Dimensional US Large Cap Value | DFLV | USD 28.4 | 0.1 | 1,578 | 0.9 | 30.0 | 23.1 | - | 1,168 | 79 |
Dimensional US Marketwide Value | DFUV | USD 38.6 | 0.1 | 9,825 | 1.2 | 41.0 | 31.6 | - | 1,165 | 74 |
Dimensional US Small Cap Value | DFSV | USD 27.9 | 0.2 | 2,583 | 0.7 | 30.2 | 22.7 | - | 1,150 | 62 |
Dimensional World ex U.S. Core Equity 2 | DFAX | USD 24.6 | 0 | 6,426 | 1.2 | 25.7 | 21.2 | - | 1,106 | 60 |
Direxion Daily FTSE China Bull 3x Shares | YINN | USD 18.8 | 5.1 | 1,087 | 0.7 | - | 13.4 | 0.4 | 432 | 2 |
Direxion Daily Semiconductor Bear 3X Shares | SOXS | USD 41.3 | 5.4 | 11,144 | 2.9 | 223.7 | 27.6 | - | 238 | 0 |
Direxion Daily Semiconductor Bull 3X Shares | SOXL | USD 34.9 | -5.8 | 7,279 | 1.3 | 57.0 | 12.5 | 0.03 | 2,236 | 99 |
Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | USD 83.5 | -0.5 | 1,157 | 1.5 | 89.9 | 68.5 | - | 1,180 | 58 |
Distillate U.S. Fundamental Stability & Value | DSTL | USD 50.7 | -0.1 | 1,667 | 1.9 | 54.0 | 41.5 | - | 1,194 | 66 |
EA Bridgeway Omni Small-Cap Value | BSVO | USD 19.6 | 0.3 | 1,107 | 0.8 | - | - | - | - | 54 |
ETFS ISE Cyber Security GO UCITS ETF USD | USPY | EUR 21.8 | -0.2 | 2,769 | 0.8 | - | - | - | 1,220 | 60 |
ETFS Metal Securities Ltd | GZUR | EUR 214.3 | -0.4 | 2,764 | 0.3 | - | - | - | 1,217 | 89 |
ETFS Metal Securities Ltd | VZLC | EUR 24.4 | -1.1 | 1,413 | 0.6 | - | - | - | 1,148 | 92 |
Etfs Physical Gold | VZLD | EUR 208.6 | -0.6 | 5,025 | 0.8 | - | - | - | 1,212 | 88 |
FIDELITY COVINGTON TR ENHANCED LARGE | FELC | USD 28.2 | -0.1 | 2,290 | 0.9 | - | - | - | - | - |
FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP | FSIG | USD 18.6 | -0.1 | 1,038 | 1.1 | 18.9 | 17.9 | - | 1,077 | 22 |
FT Cboe Vest Fund of Buffers | BUFR | USD 27.4 | -0.1 | 1,920 | 1.2 | 28.0 | 23.2 | - | 1,159 | 55 |
Fidelity Core Dividend | FDVV | USD 43.5 | 0.05 | 2,301 | 1.8 | 45.4 | 36.4 | - | 1,172 | 65 |
Fidelity Enhanced International | FENI | USD 27.3 | -0.3 | 1,398 | 0.8 | - | - | - | - | - |
Fidelity Enhanced Large Cap Growth | FELG | USD 28.4 | -0.4 | 2,281 | 1.1 | - | - | - | - | - |
Fidelity Enhanced Large Cap Value | FELV | USD 27.7 | 0.1 | 1,880 | 0.4 | - | - | - | - | - |
Fidelity Enhanced Mid Cap | FMDE | USD 28.7 | -0.3 | 1,479 | 0.7 | - | - | - | - | - |
Fidelity Low Volatility Factor | FDLO | USD 53.7 | -0.2 | 1,029 | 1.0 | 56.3 | 47.0 | - | 1,133 | 45 |
Fidelity MSCI Consumer Discretionary Index | FDIS | USD 76.4 | -0.5 | 1,352 | 0.6 | 82.8 | 62.7 | - | 1,189 | 57 |
Fidelity MSCI Consumer Staples Index | FSTA | USD 45.8 | 0.5 | 1,250 | 0.4 | 47.7 | 40.0 | - | 1,036 | 49 |
Fidelity MSCI Energy Index | FENY | USD 25.7 | -0.2 | 1,816 | 1.0 | 27.1 | 20.2 | - | 1,154 | 16 |
Fidelity MSCI Financials Index | FNCL | USD 56.0 | 0.4 | 1,541 | 0.3 | 59.5 | 42.1 | - | 1,239 | 89 |
Fidelity MSCI Health Care Index | FHLC | USD 65.1 | -0.1 | 3,045 | 0.5 | 70.0 | 57.1 | - | 1,050 | 40 |
Fidelity MSCI Information Technology Index | FTEC | USD 146.5 | -0.9 | 8,759 | 0.8 | 159.4 | 108.2 | - | 1,311 | 82 |
Fidelity MSCI Utilities Index | FUTY | USD 41.5 | 0.5 | 1,133 | 0.4 | 44.3 | 35.1 | - | 978 | 49 |
Fidelity Total Bond | FBND | USD 44.2 | -0.2 | 7,432 | 1.1 | 46.0 | 41.6 | - | 1,046 | 30 |
First Trust Dorsey Wright Focus 5 | FV | USD 53.2 | -0.5 | 3,538 | 0.4 | 57.6 | 41.0 | - | 1,192 | 90 |
First Trust Enhanced Short Maturity | FTSM | USD 59.7 | 0.1 | 6,676 | 0.6 | 59.9 | 57.0 | - | 1,095 | 16 |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield | HYLS | USD 40.3 | -0.02 | 1,428 | 1.4 | 41.7 | 37.0 | - | 1,133 | 41 |
First Trust Global Tactical Commodity Strategy Fund | FTGC | USD 24.2 | -0.2 | 2,322 | 0.5 | 24.8 | 21.2 | - | 1,052 | 13 |
First Trust ISE Cloud Computing Index Fund | SKYY | USD 90.1 | -0.7 | 2,982 | 0.6 | 97.8 | 60.6 | - | 1,368 | 85 |
First Trust Institutional Preferred Securities and Income | FPEI | USD 18.0 | 0 | 1,245 | 0.6 | 18.3 | 15.6 | - | 1,184 | 54 |
First Trust Low Duration Mtge Opportunities | LMBS | USD 47.7 | -0.1 | 3,940 | 0.8 | 48.4 | 45.7 | - | 1,080 | 23 |
First Trust Managed Municipal Etf | FMB | USD 50.9 | -0.05 | 1,938 | 0.6 | 51.7 | 47.6 | - | 1,061 | 33 |
First Trust NASDAQ CEA Cybersecurity | CIBR | USD 52.8 | -0.2 | 6,287 | 1.7 | 59.3 | 38.2 | - | 1,263 | 70 |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | USD 110.5 | 0.7 | 1,199 | 0.7 | 115.7 | 84.8 | - | 1,156 | 92 |
First Trust NASDAQ Rising Dividend Achievers | RDVY | USD 53.0 | -0.02 | 9,745 | 1.0 | 56.3 | 41.7 | - | 1,198 | 80 |
First Trust NASDAQ Technology Dividend Index Fund | TDIV | USD 66.0 | -1.1 | 2,290 | 0.9 | 71.2 | 50.5 | - | 1,272 | 84 |
First Trust Nasdaq Semiconductor | FTXL | USD 82.7 | -1.7 | 1,282 | 0.2 | 95.5 | 57.1 | - | 1,353 | 92 |
First Trust North American Energy Infrastructure Fund | EMLP | USD 28.7 | 0.6 | 2,385 | 0.6 | 29.8 | 24.9 | - | 1,123 | 43 |
First Trust Preferred Securities and Income | FPE | USD 17.0 | -0.1 | 5,218 | 0.7 | 17.4 | 14.7 | - | 1,184 | 56 |
First Trust SMID Cap Rising Dividend Achievers | SDVY | USD 32.3 | 0 | 3,385 | 1.4 | 35.0 | 24.3 | - | 1,255 | 80 |
First Trust Senior Loan | FTSL | USD 46.2 | 0.1 | 2,140 | 1.2 | 47.0 | 42.0 | - | 1,172 | 25 |
First Trust TCW Opportunistic Fixed Income | FIXD | USD 42.3 | -0.3 | 4,989 | 1.1 | 44.6 | 39.5 | - | 1,020 | 26 |
First Trust TCW Unconstrained Plus Bond | UCON | USD 24.2 | -0.2 | 2,097 | 0.8 | - | 23.0 | - | 1,096 | 27 |
FlexShares Global Upstream Natural Resources Index Fund | GUNR | USD 41.1 | 0.3 | 6,665 | 0.6 | 42.8 | 37.2 | 2.8 | 995 | 18 |
FlexShares High Yield Value-Scored Bond Index Fund | HYGV | USD 40.0 | 0.2 | 1,404 | 2.9 | 41.2 | 36.6 | - | 1,167 | 39 |
FlexShares Morningstar US Market Factor Tilt Index Fund | TILT | USD 187.0 | -0.2 | 1,636 | 0.4 | 198.4 | 151.0 | 1.3 | 1,213 | 76 |
FlexShares Quality Dividend Index Fund | QDF | USD 62.3 | -0.05 | 1,679 | 0.4 | 66.2 | 52.3 | - | 1,177 | 55 |
FlexShares Ready Access Variable Income Fund | RAVI | USD 75.3 | 0.03 | 1,121 | 0.3 | 75.5 | 71.8 | - | 1,094 | 17 |
FlexShares STOXX Global Broad Infrastructure Index Fund | NFRA | USD 51.7 | 0.3 | 2,227 | 0.9 | 54.6 | 46.2 | - | 1,019 | 45 |
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | TDTT | USD 23.5 | -0.1 | 1,817 | 0.3 | 23.9 | 22.7 | 0.8 | 1,050 | 17 |
Franklin FTSE Japan | FLJP | USD 29.2 | -0.3 | 1,803 | 1.9 | - | - | - | - | 73 |
Franklin Liberty U.S. Core Bond | FLCB | USD 20.8 | -0.3 | 1,743 | 0.4 | 21.6 | 19.7 | - | 1,017 | 25 |
Franklin LibertyQ U.S. Equity | FLQL | USD 50.5 | -0.4 | 1,005 | 0.4 | 53.5 | 40.2 | - | 1,239 | 80 |
GF NASDAQ 100 QDII | 159941 | CNY 1.0 | -0.2 | 2,791 | 1.2 | 1.0 | 0.7 | - | 1,411 | 75 |
Global X Copper Miners | COPX | USD 46.2 | 1.8 | 1,776 | 1.4 | 47.2 | 31.3 | 2.3 | 1,144 | 97 |
Global X Future Analytics Tech | AIQ | USD 32.2 | -0.5 | 1,345 | 2.1 | 34.5 | 22.8 | - | 1,339 | 87 |
Global X MLP | MLPA | USD 47.1 | 1.1 | 1,524 | 1.5 | 49.2 | 37.5 | - | 1,311 | 43 |
Global X MLP & Energy Infrastructure | MLPX | USD 47.5 | 0.9 | 1,050 | 1.1 | 49.7 | 36.7 | - | 1,308 | 58 |
Global X NASDAQ 100 Covered Call | QYLD | USD 17.6 | -0.6 | 7,915 | 1.8 | 18.0 | 15.3 | - | 1,272 | 43 |
Global X Robotics & Artificial Intelligence Thematic | BOTZ | USD 29.2 | 0.6 | 2,493 | 0.9 | 33.6 | 22.3 | - | 1,169 | 92 |
Global X Russell 2000 Covered Call | RYLD | USD 16.2 | -0.1 | 1,456 | 0.9 | 17.0 | 15.2 | - | 1,118 | 17 |
Global X U.S. Infrastructure Development | PAVE | USD 37.4 | -0.2 | 6,033 | 2.0 | 40.0 | 26.5 | - | 1,365 | 95 |
Gold Bullion Securities Ltd | GG9B | EUR 205.4 | -0.6 | 3,006 | 0.1 | - | - | - | 1,212 | 88 |
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | USD 30.6 | 0.3 | 1,002 | 1.1 | 31.9 | 27.4 | - | 1,056 | 45 |
Goldman Sachs ActiveBeta International Equity | GSIE | USD 32.7 | -0.2 | 3,460 | 0.8 | 34.5 | 28.4 | - | 1,082 | 56 |
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | USD 98.8 | -0.1 | 12,187 | 1.0 | 104.2 | 79.1 | - | 1,231 | 80 |
Goldman Sachs MarketBeta U.S. 1000 Equity | GUSA | USD 43.3 | -0.9 | 1,550 | 0.3 | 45.5 | 34.6 | - | 1,233 | 82 |
Goldman Sachs MarketBeta US Equity | GSUS | USD 68.6 | -0.2 | 1,129 | 0.4 | 72.2 | 54.6 | - | 1,233 | 80 |
Goldman Sachs TreasuryAccess 0-1 Year | GBIL | USD 100.0 | 0.02 | 5,703 | 0.5 | 100.9 | 95.5 | - | 1,097 | 15 |
GraniteShares Gold Trust | BAR | USD 23.5 | 0.4 | 1,079 | 1.8 | - | - | - | - | 91 |
Grayscale Bitcoin Trust | GBTC | USD 56.6 | 4.2 | 26,675 | 0.6 | - | - | - | - | - |
HSBC Multi Factor Worldwide Equity UCITS | HWWA | GBP 22.1 | 0.2 | 1,176 | 0.1 | - | - | - | 1,146 | 56 |
HSBC S&P 500 UCITS | H4ZF | EUR 47.9 | -0.1 | 3,247 | 0.8 | - | - | - | 1,256 | 73 |
Hartford Multifactor Developed Markets ex-US | RODM | USD 26.9 | -0.1 | 1,490 | 0.4 | 28.1 | 23.9 | - | 1,090 | 48 |
Hartford Total Return Bond | HTRB | USD 32.9 | -0.2 | 1,438 | 1.1 | 34.1 | 30.6 | - | 1,048 | 35 |
Horizons Cash Maximizer | HSAV | CAD 111.5 | 0.1 | 1,633 | 0.9 | - | - | - | 1,052 | 15 |
Horizons High Interest Savings | CASH | CAD 50.1 | 0.02 | 3,396 | 0.6 | - | - | - | 1,000 | 11 |
HuaAn Gold Fund | 518880 | CNY 5.5 | -0.2 | 1,895 | 0.8 | - | - | - | 1,267 | 88 |
Huaan ChiNext 50 | 159949 | CNY 0.8 | -0.8 | 2,094 | 0.6 | - | 0.6 | - | 739 | 6 |
Hyperion Global Growth Companies Fund | HYGG | AUD 4.9 | -0.8 | 1,889 | 0.7 | 4.7 | 3.3 | - | 1,472 | 90 |
INVESCO NASDAQ 100 | QQQM | USD 174.3 | -0.6 | 21,546 | 1.3 | 184.9 | 126.8 | - | 1,343 | 80 |
ISHARES 10+ YEAR INVESTMENT GRADE CORP BOND | IGLB | USD 48.9 | -0.3 | 2,014 | 1.5 | 53.1 | 43.7 | - | 1,020 | 50 |
ISHARES BROAD USD HIGH YIELD CORPORATE BOND | USHY | USD 35.7 | 0.2 | 9,075 | 2.1 | 37.0 | 32.8 | - | 1,132 | 40 |
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MKT | IDEV | USD 64.1 | -0.2 | 12,334 | 0.9 | 67.3 | 54.6 | - | 1,099 | 66 |
ISHARES EHY ESG A | EHYA | EUR 5.2 | 0 | 2,194 | 1.1 | - | - | - | - | 37 |
ISHARES IBONDS DEC 2024 TERM CORPORATE | IBDP | USD 25.0 | 0.04 | 2,742 | 0.5 | 25.1 | 23.9 | - | 1,078 | 17 |
ISHARES IBONDS DEC 2025 TERM CORPORATE | IBDQ | USD 24.7 | -0.04 | 2,588 | 4.4 | 24.8 | 23.6 | - | 1,076 | 19 |
Innovator S&P 500 Power Buffer - September | PSEP | USD 35.9 | -0.03 | 1,081 | 0.4 | 36.6 | 30.4 | - | 1,160 | 52 |
Innovator S&P 500 Power Buffer ETF â?? July | PJUL | USD 37.5 | 0.2 | 1,092 | 0.1 | 38.1 | 31.1 | - | 1,174 | 53 |
Invesco BulletShares 2024 Corporate Bond | BSCO | USD 21.0 | 0.02 | 3,639 | 0.4 | 21.0 | 20.1 | - | 1,076 | 17 |
Invesco BulletShares 2025 Corporate Bond | BSCP | USD 20.4 | -0.05 | 3,627 | 0.7 | 20.5 | 19.6 | - | 1,074 | 19 |
Invesco BulletShares 2026 Corporate Bond | BSCQ | USD 19.1 | 0 | 2,802 | 0.7 | 19.3 | 18.3 | - | 1,069 | 22 |
Invesco BulletShares 2027 Corporate Bond | BSCR | USD 19.1 | -0.1 | 1,687 | 0.7 | - | - | - | - | 24 |
Invesco DB Commodity Index Tracking Fund | DBC | USD 23.3 | -0.04 | 1,766 | 1.4 | 24.4 | 21.0 | - | 1,051 | 9 |
Invesco KBW Bank | KBWB | USD 50.3 | 0.7 | 1,456 | 0.8 | 53.8 | 35.2 | - | 1,233 | 95 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 | PDBC | USD 14.1 | -0.2 | 4,739 | 0.5 | 14.7 | 12.7 | - | 1,043 | 9 |
Invesco Physical Gold | SGLD | USD 229.9 | -0.02 | 16,745 | 0.3 | - | - | - | 1,183 | 91 |
Invesco PureBeta MSCI USA | PBUS | USD 50.0 | -0.2 | 3,019 | 0.1 | 52.5 | 39.7 | - | 1,238 | 79 |
Invesco Russell 1000 Dynamic Multifactor | OMFL | USD 51.3 | 0.1 | 4,964 | 1.1 | 55.3 | 43.0 | - | 1,099 | 64 |
Invesco S&P 500 | P500 | EUR 926.2 | -0.2 | 16,985 | 0.2 | - | - | - | 1,273 | 76 |
Invesco S&P 500 GARP | SPGP | USD 100.0 | -0.5 | 4,540 | 0.8 | - | - | - | - | 46 |
Invesco S&P 500 High Div Low Volatility | SPHD | USD 42.6 | 0.6 | 2,842 | 0.7 | 44.5 | 36.6 | - | 1,088 | 57 |
Invesco S&P 500 Quality | SPHQ | USD 58.0 | -0.3 | 8,197 | 1.3 | 60.8 | 46.2 | - | 1,240 | 73 |
Invesco S&P 500 UCITS Acc | E500 | EUR 39.3 | 0.2 | 1,389 | 0.2 | - | - | - | 1,207 | 76 |
Invesco S&P MidCap Momentum | XMMO | USD 107.1 | -0.6 | 1,616 | 1.7 | - | - | - | - | 97 |
Invesco S&P MidCap Quality | XMHQ | USD 102.6 | -0.3 | 3,999 | 1.7 | - | - | - | - | 95 |
Invesco Taxable Municipal Bond | BAB | USD 25.9 | -0.2 | 1,530 | 0.4 | 27.2 | 24.0 | - | 1,039 | 34 |
Invesco Total Return Bond | GTO | USD 45.7 | -0.1 | 1,183 | 0.7 | 47.3 | 42.6 | - | 1,050 | 35 |
Invesco Treasury Collateral | TBLL | USD 105.7 | 0.04 | 1,524 | 2.0 | 105.7 | 101.4 | - | 1,082 | - |
Invesco Ultra Short Duration | GSY | USD 50.0 | 0.02 | 1,978 | 0.8 | 50.0 | 47.3 | - | 1,110 | 18 |
Invesco Variable Rate Preferred | VRP | USD 23.5 | 0.3 | 1,557 | 2.2 | 23.9 | 20.2 | - | 1,193 | 52 |
JPMorgan Active Growth | JGRO | USD 67.2 | -0.6 | 1,199 | 5.0 | 71.3 | 47.5 | - | 1,376 | 93 |
JPMorgan BetaBuilders Developed Asia-ex Japan | BBAX | USD 45.8 | -0.5 | 3,977 | 0.9 | 49.9 | 42.6 | - | 974 | 24 |
JPMorgan BetaBuilders International Equity | BBIN | USD 57.4 | -0.2 | 3,974 | 2.8 | 60.7 | 49.1 | - | 1,102 | 64 |
JPMorgan BetaBuilders Japan | BBJP | USD 55.0 | -0.2 | 2,706 | 1.1 | 59.1 | 46.2 | - | 1,204 | 74 |
JPMorgan BetaBuilders U.S. Equity | BBUS | USD 90.2 | 0 | 2,553 | 3.4 | - | - | - | - | 80 |
JPMorgan BetaBuilders U.S. Mid Cap Equity | BBMC | USD 85.4 | -0.2 | 1,578 | 0.04 | 92.8 | 69.4 | - | 1,163 | 78 |
JPMorgan Equity Premium Income | JEPI | USD 55.5 | -0.2 | 31,997 | 0.7 | 57.9 | 49.7 | - | 1,168 | 37 |
JPMorgan Global Select Equity | JGLO | USD 55.6 | 0 | 2,099 | 0.03 | - | - | - | - | - |
JPMorgan Income | JPIE | USD 44.9 | 0.2 | 1,079 | 0.9 | 45.6 | 42.6 | - | 1,100 | 28 |
JPMorgan International Research Enhanced Equity | JIRE | USD 59.9 | -0.4 | 5,710 | 2.5 | 62.9 | 50.7 | - | 1,117 | 70 |
JPMorgan Nasdaq Equity Premium Income' | JEPQ | USD 51.9 | -0.5 | 10,677 | 1.0 | 54.5 | 40.6 | - | 1,362 | 65 |
JPMorgan U.S. Quality Factor | JQUA | USD 50.0 | -0.1 | 3,642 | 0.7 | 53.0 | 40.2 | - | 1,222 | 72 |
JPMorgan Ultra-Short Income | JPST | USD 50.3 | 0 | 22,874 | 0.9 | 50.5 | 47.9 | - | 1,101 | 17 |
JPMorgan Ultra-Short Municipal Income | JMST | USD 50.7 | 0.02 | 2,569 | 0.7 | 50.8 | 49.2 | - | 1,056 | 13 |
Janus Detroit Street Trust Janus Henderson AAA CLO | JAAA | USD 50.7 | 0.1 | 6,894 | 2.6 | 50.7 | - | - | 1,137 | 20 |
Janus Henderson Mortgage-Backed Securities | JMBS | USD 43.7 | -0.4 | 3,716 | 0.7 | 45.9 | 40.9 | - | 1,016 | 30 |
Janus Short Duration Income | VNLA | USD 48.3 | 0.1 | 2,257 | 1.1 | 48.5 | 46.0 | - | 1,088 | 16 |
John Hancock Multi-Factor Mid Cap | JHMM | USD 53.5 | -0.1 | 3,568 | 0.5 | 57.5 | 43.8 | - | 1,142 | 74 |
Kovitz Core Equity | EQTY | USD 20.9 | -0.4 | 1,020 | 0.7 | 22.0 | 16.8 | - | 1,207 | 76 |
KraneShares CSI China Internet | KWEB | USD 25.7 | 0.8 | 5,498 | 0.7 | 31.6 | 22.7 | 1.0 | 892 | 9 |
Lyxor MSCI All Country World UCITS - Acc (EUR) | LYY0 | EUR 421.4 | 0.01 | 1,202 | 0.7 | - | - | - | 1,201 | 68 |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS Acc | USAC | EUR 476.0 | -0.5 | 2,027 | 0.1 | - | - | - | 1,255 | 73 |
Lyxor Net Zero 2050 S&P Eurozone Climate PAB | EPAB | EUR 29.6 | 0.3 | 1,875 | 0.2 | - | - | - | - | 84 |
MUKAM MAXIS JPX Nikkei Index 400 | 1593 | JPY 25,065 | 0.3 | 5,359 | 0.2 | - | - | - | 1,317 | 80 |
MUKAM MAXIS Nikkei 225 | 1346 | JPY 39,540 | 0.1 | 16,561 | 0.7 | - | - | - | 1,328 | 85 |
Mackenzie Canadian Equity Index | QCN | CAD 132.0 | -0.5 | 1,006 | 0.4 | - | - | - | 1,121 | 62 |
Mackenzie US Large Cap Equity Index | QUU | CAD 197.7 | -0.4 | 2,041 | 2.0 | - | - | - | 1,282 | 83 |
Meta Platforms Inc | META | USD 501.8 | 1.5 | 33,081 | 0.7 | 531.5 | 206.9 | - | 2,308 | 98 |
NBI Sustainable Canadian Bond | NSCB | CAD 21.7 | -0.1 | 1,798 | 0.1 | - | - | - | 989 | 21 |
NBI Sustainable Canadian Equity | NSCE | CAD 39.0 | 0.6 | 1,422 | 0.6 | - | - | - | 1,123 | 72 |
NBI Unconstrained Fixed Income Investor Series | NUBF | CAD 20.8 | 0.2 | 1,766 | 0.5 | 21.6 | 19.9 | - | 972 | 19 |
Nikko Listed IDX Fund JPX-Nikkei 400 | 1592 | JPY 2,245 | -0.2 | 2,707 | 0.2 | - | - | - | 1,315 | 81 |
Nochu NZAM J-REIT Index | 1595 | JPY 1,816 | -0.2 | 1,089 | 0.1 | - | - | - | 978 | 8 |
Nomura NF JPX-Nikkei Index 400 | 1591 | JPY 24,330 | 0.4 | 10,554 | 0.4 | - | - | - | 1,319 | 81 |
Nomura NF Nikkei 225 | 1321 | JPY 39,760 | 0.2 | 70,359 | 1.1 | - | - | - | 1,328 | 87 |
Nomura NF Nikkei 225 Leveraged Index | 1570 | JPY 27,385 | 0.5 | 4,520 | 0.7 | - | - | - | 1,758 | 97 |
North Shorte Global Uranium Mining | URNM | USD 49.8 | -0.3 | 1,677 | 0.3 | 59.0 | 27.7 | - | 1,781 | 87 |
NuShares ESG Large-Cap Growth | NULG | USD 71.8 | -0.4 | 1,268 | 0.8 | 77.1 | 53.5 | - | 1,307 | 87 |
NuShares ESG Large-Cap Value | NULV | USD 36.6 | 0.1 | 1,583 | 0.8 | 39.0 | 31.1 | - | 1,117 | 62 |
NuShares ESG Small-Cap | NUSC | USD 38.1 | -0.1 | 1,071 | 0.6 | 41.8 | 31.4 | - | 1,102 | 71 |
Nuveen Growth Opportunities | NUGO | USD 28.2 | -0.6 | 2,889 | 0.02 | 29.8 | 19.6 | - | 1,410 | 93 |
PGIM Ultra Short Bond | PULS | USD 49.6 | 0 | 5,983 | 1.2 | 49.7 | - | - | 1,106 | 16 |
PIMCO Euro Short Maturity UCITS EUR Inc | PJS1 | EUR 97.8 | -0.3 | 1,043 | 0.003 | - | - | - | 1,008 | 12 |
PIMCO Euro Short Maturity UCITS EUR Inc | PJSR | EUR 100.5 | 0.1 | 1,253 | 2.8 | - | - | - | 1,045 | 17 |
PIMCO Intermediate Municipal Bond Strategy Fund | MUNI | USD 51.8 | -0.2 | 1,357 | 0.6 | 52.7 | 48.7 | - | 1,058 | 31 |
PIMCO Low Duration Exchange-Traded Fund | LDUR | USD 94.2 | -0.02 | 1,046 | 0.7 | 95.1 | 90.4 | - | 1,081 | 18 |
PIMCO Monthly Income (CAN) Series A | PMIF | CAD 17.9 | 0.1 | 1,234 | 0.7 | 18.2 | 16.6 | - | 1,123 | 36 |
Pacer Trendpilot US Large Cap | PTLC | USD 45.6 | -0.2 | 1,217 | 1.1 | 47.9 | 37.1 | - | 1,212 | 71 |
Pacer US Cash Cows 100 | COWZ | USD 54.8 | -0.3 | 15,750 | 0.9 | 58.5 | 43.5 | - | 1,185 | 54 |
Pacer US Small Cap Cash Cows 100 | CALF | USD 45.4 | -0.3 | 3,485 | 2.6 | 49.4 | 35.3 | - | 1,214 | 56 |
Pimco Total Return | BOND | USD 89.3 | -0.2 | 4,036 | 0.6 | 92.4 | 83.5 | - | 1,047 | 33 |
Principal U.S. Mega-Cap Multi-Factor Index | USMC | USD 49.0 | -0.4 | 2,052 | 0.4 | 51.8 | 38.9 | - | 1,241 | 69 |
ProShares Bitcoin Strategy | BITO | USD 27.8 | 4.2 | 2,516 | 0.6 | 33.8 | 11.9 | - | 2,279 | 99 |
ProShares S&P 500 Aristocrats | NOBL | USD 96.4 | 0.4 | 11,717 | 0.8 | 101.6 | 83.3 | - | 1,087 | 55 |
ProShares Ultra VIX Short-Term Futures | UVXY | USD 39.0 | 1.3 | 1,447 | 1.4 | 215.5 | 30.5 | - | 207 | 0 |
PureFunds ISE Cyber Security | HACK | USD 60.5 | -0.2 | 1,712 | 0.5 | 67.5 | 43.2 | - | 1,266 | 68 |
REAL ESTATE SELECT SECTOR SPDR FUND | XLRE | USD 35.7 | 0.03 | 5,390 | 1.6 | 40.5 | 31.7 | - | 1,012 | 37 |
Robo-Stox Global Robotics & Automation Index | ROBO | USD 53.6 | -0.2 | 1,275 | 0.4 | 60.3 | 45.4 | 0.2 | 995 | 51 |
SPDR B B Global Aggregate Bond CHF Hdg UCITS | GLAC | CHF 26.9 | -0.1 | 3,029 | 0.2 | - | - | - | 984 | 17 |
SPDR BLOOMBERG 3-12 MONTH T-BILL | BILS | USD 99.2 | 0.03 | 2,769 | 0.6 | 99.4 | 94.8 | - | 1,098 | 15 |
SPDR Barclays 1-10 Year TIPS | TIPX | USD 18.4 | -0.2 | 1,336 | 0.4 | 18.7 | 17.7 | 1.5 | 1,033 | 18 |
SPDR Barclays Capital Convertible Bond | CWB | USD 70.0 | -0.01 | 3,584 | 0.4 | 73.4 | 63.9 | - | 1,085 | 32 |
SPDR Barclays Capital Emerging Markets Local Bond | EBND | USD 19.9 | -0.2 | 1,829 | 0.4 | 21.2 | 18.8 | - | 1,042 | 24 |
SPDR Barclays Investment Grade Floating Rate | FLRN | USD 30.8 | 0.1 | 2,301 | 0.7 | 30.9 | 28.8 | - | 1,124 | 19 |
SPDR Barclays Short Term High Yield Bond | SJNK | USD 24.8 | 0.2 | 4,472 | 0.9 | 25.3 | 22.8 | - | 1,151 | 35 |
SPDR Blackstone / GSO Senior Loan | SRLN | USD 41.8 | 0.1 | 5,423 | 2.1 | 42.1 | 38.0 | - | 1,188 | 24 |
SPDR Doubleline Total Return Tactical | TOTL | USD 39.0 | -0.2 | 2,781 | 0.7 | 40.3 | 36.6 | - | 1,052 | 32 |
SPDR Gold MiniShares Trust | GLDM | USD 47.2 | 0.3 | 7,406 | 1.6 | 48.2 | 36.0 | - | 1,186 | 91 |
SPDR Gold Trust | 2840 | HKD 1,723.0 | -0.3 | 63,805 | 1.5 | - | - | - | 1,179 | 91 |
SPDR Kensho New Economies Composite | KOMP | USD 43.9 | 0.1 | 1,803 | 1.2 | 48.4 | 36.1 | - | 1,066 | 70 |
SPDR MSCI USA StrategicFactors | QUS | USD 139.0 | 0.01 | 1,240 | 0.8 | 145.8 | 112.7 | - | 1,222 | 73 |
SPDR Nuveen S&P High Yield Municipal Bond | HYMB | USD 25.3 | -0.04 | 2,530 | 0.6 | 25.7 | 22.5 | - | 1,103 | 53 |
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY | SPTI | USD 27.5 | -0.3 | 5,066 | 0.5 | 28.6 | 26.6 | - | 1,016 | 19 |
SPDR PORTFOLIO TIPS | SPIP | USD 25.1 | -0.2 | 1,310 | 0.5 | 26.0 | 24.2 | - | 1,012 | 19 |
SPDR Portfolio Short Term Corporate Bond | SPSB | USD 29.5 | -0.03 | 7,589 | 0.6 | 29.8 | 28.3 | - | 1,083 | 20 |
SPDR Portfolio Short Term Treasury | SPTS | USD 28.7 | -0.1 | 5,369 | 0.3 | 29.1 | 27.9 | - | 1,053 | 14 |
SPDR Portfolio Small Cap | SPSM | USD 39.8 | 0.2 | 9,770 | 1.3 | 43.3 | 33.9 | - | 1,099 | 54 |
SPDR Russell 2000 US Small Cap UCITS Acc | ZPRR | EUR 52.9 | 0.3 | 2,600 | 0.4 | - | - | - | 1,143 | 60 |
SPDR S&P 400 Mid Cap Value | MDYV | USD 70.5 | 0.2 | 2,399 | 0.6 | 76.3 | 59.4 | - | 1,103 | 57 |
SPDR S&P 500 ESG | EFIV | USD 48.3 | -0.3 | 1,121 | 0.2 | 50.8 | 38.6 | - | 1,238 | 76 |
SPDR S&P 500 Value | SPYV | USD 47.5 | 0.2 | 20,133 | 0.8 | 50.2 | 39.3 | - | 1,184 | 76 |
SPDR S&P 600 Small CapValue | SLYV | USD 76.3 | 0.4 | 3,698 | 0.8 | 84.9 | 66.0 | - | 1,055 | 46 |
SPDR S&P Aerospace & Defense | XAR | USD 132.1 | -0.01 | 1,952 | 0.6 | 142.8 | 108.1 | - | 1,136 | 63 |
SPDR S&P Gbl Dividend Aristocrats UCITS Dist | ZPRG | EUR 28.2 | 0.9 | 1,025 | 0.2 | - | - | - | 1,009 | 36 |
SPDR SP 500 Fossil Fuel Reserves Free | SPYX | USD 40.8 | -0.2 | 1,650 | 1.1 | 42.9 | 32.5 | - | 1,238 | 80 |
SPDR SP 500 High Dividend | SPYD | USD 38.5 | 0.4 | 6,650 | 0.7 | 40.8 | 32.4 | - | 1,082 | 59 |
SPDR Straits Times Index | ES3 | SGD 3.2 | 0.9 | 1,059 | 1.0 | - | - | - | 964 | 12 |
Schwab 1000 | SCHK | USD 48.2 | -0.1 | 3,308 | 0.8 | - | - | - | - | 80 |
Schwab 5-10 Year Corporate Bond | SCHI | USD 43.2 | -0.3 | 6,183 | 1.1 | 44.9 | 40.1 | - | 1,062 | 38 |
Schwab Emerging Markets Equity | SCHE | USD 24.8 | 0.3 | 8,341 | 0.6 | 25.9 | 22.1 | 5.5 | 1,083 | 46 |
Schwab Fundamental Emerging Markets Large Company Index | FNDE | USD 27.4 | 0.5 | 5,480 | 1.1 | 28.5 | 24.2 | 2.0 | 1,131 | 49 |
Schwab Fundamental International Large Company Index | FNDF | USD 34.3 | 0.03 | 12,306 | 0.8 | 35.9 | 29.5 | 2.4 | 1,141 | 61 |
Schwab Fundamental International Small Cap Company index | FNDC | USD 34.0 | 0.2 | 3,162 | 0.9 | 35.7 | 29.4 | 2.3 | 1,072 | 59 |
Schwab Fundamental U.S. Large Company Index | FNDX | USD 63.9 | 0.1 | 14,371 | 1.9 | 67.5 | 52.8 | - | 1,180 | 72 |
Schwab Fundamental U.S. Small Company Index | FNDA | USD 53.0 | 0.3 | 7,637 | 1.0 | 57.3 | 44.6 | - | 1,126 | 58 |
Schwab International Equity | SCHF | USD 37.2 | -0.2 | 35,052 | 1.4 | 39.1 | 31.7 | 5.3 | 1,104 | 66 |
Schwab International Small-Cap Equity | SCHC | USD 34.2 | 0.1 | 3,931 | 1.2 | 36.0 | 29.1 | 5.7 | 1,060 | 63 |
Schwab U.S. Large-Cap Value | SCHV | USD 71.8 | 0.1 | 10,461 | 0.8 | 76.1 | 60.6 | - | 1,120 | 64 |
Schwab U.S. REIT | SCHH | USD 18.6 | 0.1 | 5,914 | 1.3 | 20.9 | 16.4 | - | 1,013 | 36 |
Schwab US Dividend Equity | SCHD | USD 75.8 | 0 | 52,218 | 0.7 | 80.8 | 66.0 | - | 1,085 | 44 |
Source Physical Markets Plc | 8PSG | EUR 215.7 | -0.4 | 18,518 | 0.4 | - | - | - | 1,218 | 89 |
T. Rowe Price Capital Appreciation Equity | TCAF | USD 29.1 | -0.3 | 1,072 | 1.0 | - | - | - | - | - |
TD Canadian Equity Index | TTP | CAD 24.8 | 0.04 | 1,203 | 1.4 | 25.5 | 21.1 | - | 1,119 | 64 |
TD Canadian Long Term Federal Bond | TCLB | CAD 112.9 | -0.9 | 1,240 | 0.1 | 126.8 | 105.5 | - | 929 | 21 |
TD Global Technology Leaders Index | TEC | CAD 34.9 | -0.7 | 1,686 | 1.4 | 36.6 | 24.4 | - | 1,414 | 91 |
TD International Equity Index | TPE | CAD 21.2 | -0.2 | 1,018 | 0.9 | 22.0 | 18.2 | - | 1,129 | 68 |
TD U.S. Equity Index | TPU | CAD 38.9 | -0.3 | 1,508 | 1.8 | 40.3 | 30.4 | - | 1,280 | 82 |
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd CHF) A-acc | AWESGS | CHF 15.5 | -0.6 | 2,946 | 1.4 | - | - | - | 1,154 | 68 |
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd EUR) A-acc | AWESGE | EUR 17.2 | 0 | 3,179 | 0.3 | - | - | - | 1,174 | 72 |
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd USD) A-acc | AWESGW | USD 20.7 | 0 | 3,584 | 0.5 | - | - | - | 1,202 | 75 |
UBS (Irl) ETF plc MSCI ACWI SRI UCITS ETF (hd EUR) A-acc | AWSRIE | EUR 15.2 | -0.5 | 1,291 | 0.1 | - | - | - | 1,180 | 67 |
UBS (Irl) ETF plc MSCI ACWI SRI UCITS ETF (hd USD) A-acc | AWSRIW | USD 17.6 | -1.1 | 1,406 | 0.7 | - | - | - | 1,189 | 70 |
UBS LFS MSCI Emerging Markets SR USD Ad | UEF5 | EUR 11.3 | 0.4 | 1,522 | 0.5 | - | - | - | 1,010 | 16 |
UBSs PLC - MSCI ACWI SF UCITS | ACWIS | CHF 176.1 | 0.1 | 1,747 | 0.04 | - | - | - | 1,144 | 63 |
US Global Jets | JETS | USD 20.4 | 1.4 | 1,415 | 1.0 | 22.5 | 14.7 | - | 1,113 | 96 |
US Treasury 3 Month Bill | TBIL | USD 50.0 | 0.02 | 2,970 | 0.9 | 50.0 | - | - | 1,101 | 15 |
US Treasury 6 Month Bill | XBIL | USD 50.0 | 0 | 1,065 | 1.2 | - | - | - | - | - |
United States Oil Fund LP | USO | USD 78.8 | -0.2 | 1,467 | 0.8 | 83.4 | 59.8 | - | 1,114 | 9 |
VANGUARD ULTRA-SHORT BOND | VUSB | USD 49.4 | -0.03 | 4,031 | 0.4 | 49.6 | 46.9 | - | 1,096 | 18 |
VanEck JP Morgan EM Local Currency Bond | EMLC | USD 23.8 | -0.1 | 2,865 | 0.2 | 25.2 | 22.5 | - | 1,067 | 22 |
VanEck Oil Services | OIH | USD 321.2 | -0.03 | 2,136 | 0.5 | 359.1 | 242.7 | 3.9 | 1,151 | 6 |
VanEck Vectors Fallen Angel High Yield Bond | ANGL | USD 28.2 | 0.1 | 2,965 | 1.2 | 29.2 | 25.7 | - | 1,112 | 47 |
VanEck Vectors Investment Grade Floating Rate | FLTR | USD 25.4 | -0.04 | 1,353 | 2.5 | 25.5 | 23.5 | - | 1,142 | 21 |
VanEck Vectors Junior Gold Miners | GDXJ | USD 41.7 | 0.5 | 4,743 | 0.8 | 44.7 | 30.2 | 0.7 | 1,020 | 89 |
VanEck Vectors Morningstar Wide Moat | MOAT | USD 84.0 | -0.2 | 13,910 | 0.9 | 90.1 | 69.9 | 2.1 | 1,157 | 63 |
VanEck Vectors Preferred Securities ex Financials | PFXF | USD 16.9 | -0.2 | 1,454 | 1.6 | 18.1 | 15.1 | - | 1,110 | 50 |
VanEck Vectors Semiconductor | SMH | USD 208.6 | -1.8 | 16,042 | 1.2 | 239.1 | 118.6 | 2.4 | 1,649 | 98 |
Vanguard All-Equity | VEQT | CAD 39.0 | -0.1 | 2,695 | 1.3 | 40.2 | 33.5 | - | 1,133 | 61 |
Vanguard Balanced | VBAL | CAD 30.0 | -0.2 | 1,910 | 1.2 | - | - | - | 1,123 | 53 |
Vanguard ESG International Stock | VSGX | USD 54.9 | 0.1 | 3,535 | 0.4 | 57.9 | 47.5 | - | 1,081 | 57 |
Vanguard ESG U.S. Stock | ESGV | USD 88.2 | -0.3 | 7,551 | 0.9 | 93.4 | 69.6 | - | 1,246 | 81 |
Vanguard Emerging Markets Government Bond | VWOB | USD 62.2 | -0.03 | 4,083 | 1.5 | 64.5 | 55.8 | - | 1,122 | 52 |
Vanguard FTSE 250 UCITS | VMID | GBP 30.2 | 0.7 | 1,860 | 0.7 | - | - | - | 1,011 | 58 |
Vanguard FTSE All-World Ex-US Small-Cap Index Fund | VSS | USD 112.9 | 0.2 | 8,486 | 0.6 | 118.0 | 97.2 | - | 1,078 | 58 |
Vanguard FTSE All-World High Dividend Yield UCITS | VHYD | USD 63.8 | 0.9 | 4,202 | 0.5 | - | - | - | 1,050 | 51 |
Vanguard FTSE Developed Europe UCITS | VEUD | USD 41.4 | 0.5 | 2,957 | 0.5 | - | - | - | 1,040 | 68 |
Vanguard FTSE Developed Europe ex UK UCITS | VERX | GBP 33.7 | 0.3 | 2,140 | 0.5 | - | - | - | 1,043 | 63 |
Vanguard FTSE Developed World UCITS | VEVE | GBP 76.6 | 0.3 | 2,572 | 1.0 | - | - | - | 1,157 | 59 |
Vanguard FTSE Japan UCITS | VJPN | GBP 28.4 | 0.2 | 2,426 | 0.5 | - | - | - | 1,136 | 54 |
Vanguard FTSE North America UCITS | VNRT | GBP 98.4 | 0.2 | 2,195 | 1.9 | - | - | - | 1,211 | 65 |
Vanguard Global ex-U.S. Real Estate | VNQI | USD 39.8 | -0.03 | 3,396 | 0.7 | 42.7 | 35.2 | - | 1,026 | 48 |
Vanguard Growth | VGRO | CAD 33.0 | -0.2 | 3,492 | 1.1 | - | - | - | 1,152 | 61 |
Vanguard International Dividend Appreciation | VIGI | USD 77.4 | -0.4 | 6,185 | 0.8 | 83.0 | 68.1 | - | 1,058 | 49 |
Vanguard International High Dividend Yield | VYMI | USD 66.5 | 0.1 | 7,073 | 0.8 | 69.5 | 58.2 | - | 1,129 | 50 |
Vanguard MSCI Index International Shares | VGS | AUD 120.9 | -0.2 | 4,553 | 1.4 | 116.6 | 96.9 | - | 1,256 | 63 |
Vanguard Russell 1000 | VONE | USD 227.1 | -0.2 | 4,435 | 1.2 | 238.9 | 181.1 | - | 1,234 | 79 |
Vanguard Russell 1000 Growth | VONG | USD 83.0 | -0.4 | 18,493 | 0.7 | 87.8 | 61.2 | - | 1,332 | 86 |
Vanguard Russell 1000 Value | VONV | USD 74.4 | 0.1 | 8,004 | 0.4 | 78.8 | 62.5 | - | 1,132 | 65 |
Vanguard Russell 2000 | VTWO | USD 78.0 | -0.1 | 8,399 | 1.1 | 85.7 | 65.1 | 1.1 | 1,112 | 63 |
Vanguard Russell 3000 | VTHR | USD 221.5 | -0.3 | 2,204 | 0.3 | 233.8 | 177.5 | - | 1,227 | 78 |
Vanguard S&P 500 Value | VOOV | USD 171.0 | 0.1 | 4,289 | 0.9 | 181.0 | 141.6 | - | 1,186 | 77 |
Vanguard S&P Small-Cap 600 Value | VIOV | USD 81.5 | 0.7 | 1,288 | 0.6 | 90.3 | 70.1 | 1.3 | 1,060 | 48 |
Vanguard Short-Term Government Bond | VGSH | USD 57.6 | -0.1 | 20,059 | 0.5 | 58.3 | 55.9 | - | 1,057 | 15 |
Vanguard Short-Term Inflation-Protected Securities | VTIP | USD 47.8 | -0.02 | 11,358 | 1.3 | 47.9 | 45.8 | 0.8 | 1,061 | 19 |
Vanguard Tax-Exempt Bond Index | VTEB | USD 49.9 | 0.1 | 31,456 | 0.5 | 51.0 | 46.5 | - | 1,048 | 33 |
Vanguard Total International Bond | BNDX | USD 48.5 | -0.1 | 52,909 | 0.7 | 49.5 | 45.7 | - | 1,093 | 32 |
Vanguard Total International Stock | VXUS | USD 57.9 | 0.02 | 65,438 | 0.8 | 60.7 | 50.2 | - | 1,091 | 57 |
VictoryShares USAA Core Intermediate-Term Bond | UITB | USD 45.1 | -0.4 | 1,907 | 1.4 | 47.1 | 42.6 | - | 1,031 | 25 |
WisdomTree Bloomberg WTI Crude Oil | WTID | USD 24.4 | -1.9 | 2,133 | 0.2 | - | - | - | 1,174 | 9 |
WisdomTree EM Equity Income UCITS | WTEI | EUR 13.6 | 0.4 | 1,295 | 0.8 | - | - | - | 1,093 | 34 |
WisdomTree Floating Rate Treasury Fund | USFR | USD 50.5 | 0.04 | 17,505 | 0.8 | 50.5 | 48.0 | - | 1,105 | 16 |
WisdomTree International Hedged Dividend Growth Fund | IHDG | USD 44.1 | -0.3 | 2,242 | 1.7 | 46.1 | 37.0 | - | 1,130 | 75 |
WisdomTree International Hedged Equity Fund | HEDJ | USD 46.6 | 0.2 | 1,725 | 0.3 | 48.8 | 37.3 | - | 1,195 | 88 |
WisdomTree Physical Swiss Gold | SGBS | USD 228.7 | -0.1 | 2,954 | 0.4 | - | - | - | 1,184 | 92 |
WisdomTree US Dividend Growth Fund | DGRW | USD 72.5 | -0.1 | 11,948 | 0.7 | 76.5 | 60.8 | - | 1,185 | 68 |
WisdomTree Voya Yield Enhanced USD Universal Bond Fund | UNIY | USD 47.6 | 0 | 1,268 | 0.004 | - | - | - | - | - |
Wisdomtree Emerging Markets EX-State-Owned Enterprises Fund | XSOE | USD 28.5 | 0.4 | 1,954 | 0.2 | 30.0 | 25.4 | - | 1,057 | 47 |
Xtrackers II Eurozone Gov Bond 1-3 UCITS 1C | DBXP | EUR 164.5 | -0.01 | 1,508 | 0.2 | - | - | 3.1 | 1,026 | 15 |
Xtrackers II iBoxx Eurzn Gv Bd YP 1-3 UCITS 1C | XYP1 | EUR 141.9 | 0.03 | 1,022 | 0.1 | - | - | - | 1,030 | 17 |
Xtrackers MSCI EAFE Hedged Equity | DBEF | USD 39.7 | -0.1 | 5,212 | 1.6 | 41.8 | 33.4 | - | 1,209 | 73 |
Xtrackers MSCI Nordic UCITS 1D | XDN0 | EUR 53.0 | -0.1 | 1,062 | 0.3 | - | - | - | 1,109 | 74 |
Xtrackers MSCI USA Climate Action Equity | USCA | USD 31.3 | -0.2 | 1,967 | 0.002 | - | - | - | - | - |
Xtrackers MSCI USA ESG Leaders Equity | USSG | USD 46.7 | -0.5 | 1,032 | 2.8 | 49.5 | 36.3 | - | 1,273 | 83 |
Xtrackers MSCI USA Information Technology UCITS | XUTC | USD 90.3 | -0.5 | 1,871 | 1.0 | - | - | - | 1,381 | 92 |
Xtrackers MSCI USA UCITS 1D | XD9U | EUR 136.7 | -0.1 | 7,261 | 0.5 | - | - | - | 1,274 | 76 |
Xtrackers MSCI World Momentum UCITS 1C | XDEM | EUR 56.6 | -0.2 | 1,119 | 1.8 | - | - | - | 1,310 | 95 |
Xtrackers MSCI World Quality UCITS 1C | XDEQ | EUR 60.0 | -0.2 | 1,371 | 0.7 | - | - | - | 1,261 | 75 |
Xtrackers MSCI World UCITS 1C | XDWD | EUR 97.3 | 0.1 | 11,123 | 0.5 | - | - | - | 1,219 | 71 |
Xtrackers MSCI World Value UCITS 1C | XDEV | EUR 40.1 | 0.3 | 1,513 | 0.2 | - | - | - | 1,162 | 53 |
Xtrackers Nikkei 225 1D JPY UCITS | XDJP | EUR 23.9 | 0.2 | 2,091 | 0.2 | - | - | - | 1,186 | 71 |
Xtrackers S&P 500 ESG | SNPE | USD 45.6 | -0.3 | 1,101 | 0.9 | 47.9 | 36.5 | - | 1,237 | 76 |
Xtrackers S&P 500 Equal Weight UCITS 1C | XDEW | EUR 81.2 | 0.3 | 5,433 | 0.3 | - | - | - | 1,152 | 61 |
Yuanta/P-shares Taiwan Top 50 | 0050 | TWD 158.9 | 1.0 | 4,096 | 0.6 | 163.3 | 115.5 | 3.2 | 1,325 | 95 |
iS MSCI India Acc | NDIA | EUR 8.5 | -0.2 | 3,913 | 0.3 | - | - | - | - | 78 |
iShares $ Corporate Bond UCITS | IBCD | EUR 92.7 | -0.2 | 5,097 | 0.4 | - | - | - | 984 | 24 |
iShares $ Short Duration Corp Bond UCITS USD | IGSD | GBP 78.3 | -0.2 | 1,770 | 0.1 | - | - | - | 1,000 | 10 |
iShares $ Treasury Bond 1-3yr UCITS | IUSU | EUR 117.9 | -0.2 | 3,595 | 0.3 | - | - | - | 1,015 | 10 |
iShares $ Treasury Bond 7-10yr UCITS | IUSM | EUR 158.3 | -0.2 | 4,219 | 0.3 | - | - | - | 957 | 13 |
iShares 0-3 Month Treasury Bond | SGOV | USD 100.6 | 0.03 | 18,493 | 1.0 | 100.7 | 96.2 | - | 1,092 | 14 |
iShares 0-5 Year High Yield Corporate Bond | SHYG | USD 41.7 | 0.1 | 5,487 | 0.8 | 42.7 | 38.8 | - | 1,125 | 32 |
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | USD 48.8 | -0.04 | 2,215 | 0.3 | 49.3 | 46.7 | - | 1,070 | 22 |
iShares Aaa - A Rated Corporate Bond | QLTA | USD 46.1 | -0.2 | 1,043 | 0.8 | 48.2 | 43.2 | - | 1,028 | 32 |
iShares Automation & Robotics UCITS | RBTX | GBX 1,016.5 | 0.4 | 3,361 | 0.4 | - | - | - | 1,157 | 70 |
iShares Bitcoin Trust | IBIT | USD 36.2 | 4.2 | 10,456 | 0.9 | - | - | - | - | - |
iShares Climate Conscious & Transition MSCI USA | USCL | USD 59.6 | 0 | 1,917 | 0.01 | - | - | - | - | - |
iShares Convertible Bond | ICVT | USD 76.5 | -0.1 | 1,488 | 0.3 | 80.2 | 69.4 | - | 1,091 | 32 |
iShares Core Dividend Growth | DGRO | USD 55.3 | 0.1 | 25,831 | 0.9 | 58.2 | 46.9 | - | 1,130 | 60 |
iShares Core Equity | XEQT | CAD 29.3 | -0.2 | 2,095 | 1.3 | 30.5 | 24.9 | - | 1,133 | 68 |
iShares Core Euro Government Bond UCITS | EUNH | EUR 109.6 | -0.1 | 4,467 | 0.7 | - | - | - | 1,022 | 28 |
iShares Core Growth Portfolio | XGRO | CAD 27.0 | 0.1 | 1,483 | 1.1 | - | - | - | 1,159 | 66 |
iShares Core MSCI EAFE | IEFA | USD 70.8 | -0.3 | 108,986 | 1.1 | 74.4 | 60.3 | - | 1,102 | 67 |
iShares Core MSCI EM IMI UCITS USD Acc | IS3N | EUR 29.9 | 0.8 | 18,138 | 0.2 | - | - | - | 1,089 | 45 |
iShares Core MSCI Emerging Markets | IEMG | USD 50.3 | 0.5 | 74,400 | 0.6 | 52.6 | 44.7 | - | 1,079 | 47 |
iShares Core MSCI Europe | IEUR | USD 55.5 | -0.2 | 4,151 | 7.3 | 58.2 | 46.6 | - | 1,091 | 72 |
iShares Core MSCI Pacific | IPAC | USD 59.8 | -0.2 | 1,915 | 0.8 | 63.9 | 51.9 | - | 1,118 | 58 |
iShares Core MSCI Total International Stock | IXUS | USD 65.2 | 0.03 | 34,390 | 0.7 | 68.3 | 56.1 | - | 1,095 | 60 |
iShares Core S&P Total US Stock Market | ITOT | USD 109.6 | -0.2 | 51,745 | 1.1 | 115.6 | 87.7 | - | 1,229 | 79 |
iShares Core Short-Term USD Bond | ISTB | USD 46.9 | -0.1 | 4,129 | 0.8 | 48.3 | 44.8 | - | 1,058 | 20 |
iShares Core Total USD Bond Market | IUSB | USD 44.4 | -0.2 | 26,098 | 0.6 | 46.1 | 41.9 | - | 1,036 | 29 |
iShares Core US Treasury Bond | GOVT | USD 22.2 | -0.2 | 22,175 | 1.1 | 23.1 | 21.4 | - | 1,001 | 20 |
iShares Currency Hedged MSCI EAFE | HEFA | USD 33.8 | -0.03 | 4,226 | 1.0 | 34.9 | 28.4 | - | 1,192 | 74 |
iShares Developed Markets Property Yield UCITS | IQQ6 | EUR 19.9 | 0.3 | 1,167 | 0.8 | - | - | - | 979 | 23 |
iShares Digitalisation UCITS | DGIT | GBX 691.8 | 0.5 | 1,054 | 0.5 | - | - | - | 1,186 | 77 |
iShares Dow Jones Europe Sustainability Screened UCITS | IUSK | EUR 67.2 | 0.3 | 3,971 | 0.5 | - | - | - | 1,081 | 71 |
iShares Dow Jones Global Titans 50 (DE) | EXI2 | EUR 74.7 | -0.3 | 1,842 | 0.7 | - | - | - | 1,342 | 83 |
iShares ESG Aware MSCI Emerging Markets Index | XSEM | CAD 18.9 | 0.1 | 2,086 | 0.1 | 19.6 | 15.7 | - | 1,052 | 36 |
iShares ESG MSCI USA Leaders | SUSL | USD 89.0 | -0.3 | 1,099 | 0.05 | 94.3 | 69.2 | - | 1,267 | 82 |
iShares ESG U.S. Aggregate Bond | EAGG | USD 45.8 | -0.2 | 3,485 | 0.6 | 47.7 | 43.4 | - | 1,024 | 27 |
iShares Edge MSCI International Momentum Factor | IMTM | USD 37.3 | -0.3 | 1,859 | 0.7 | 39.4 | 30.1 | - | 1,169 | 89 |
iShares Edge MSCI International Quality Factor | IQLT | USD 37.7 | -0.5 | 7,583 | 1.2 | 40.0 | 32.0 | - | 1,091 | 68 |
iShares Edge MSCI International Value Factor | IVLU | USD 27.3 | 0 | 1,693 | 0.4 | 28.6 | 23.1 | - | 1,173 | 61 |
iShares Edge MSCI Multifactor USA | LRGF | USD 51.2 | -0.2 | 1,715 | 0.8 | 54.0 | 40.0 | - | 1,251 | 83 |
iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | GBX 1,048.5 | 0.1 | 1,841 | 0.2 | - | - | - | 1,272 | 71 |
iShares Edge MSCI USA Value Factor UCITS USD | IUVF | GBX 743.5 | 0.6 | 1,886 | 0.2 | - | - | - | 1,108 | 53 |
iShares Edge MSCI Wld Mntm Fctr UCITS USD A | IS3R | EUR 67.2 | -0.2 | 1,832 | 0.9 | - | - | - | 1,335 | 95 |
iShares Edge MSCI Wld Qual Fctr UCITS USD A | IS3Q | EUR 59.0 | -0.1 | 3,026 | 0.3 | - | - | - | 1,260 | 75 |
iShares Edge MSCI Wld Val Fctr UCITS USD A | IS3S | EUR 39.0 | 0.3 | 4,176 | 0.6 | - | - | - | 1,161 | 53 |
iShares Emerging Markets Local Government Bond UCITS | IUSP | EUR 40.3 | -0.2 | 4,876 | 0.2 | - | - | - | 987 | 12 |
iShares Euro Aggregate Bond UCITS | EUN4 | EUR 107.2 | -0.1 | 1,815 | 0.2 | - | - | - | 1,024 | 27 |
iShares Euro Corporate Bond 1-5yr UCITS | EUNT | EUR 104.9 | 0.04 | 4,940 | 0.4 | - | - | - | 1,026 | 18 |
iShares Euro Corporate Bond Lg Cap UCITS | IBCS | EUR 122.3 | 0 | 2,841 | 0.6 | - | - | - | 1,025 | 25 |
iShares Euro Covered Bond UCITS | IUS6 | EUR 138.3 | -0.01 | 1,222 | 0.4 | - | - | - | 1,023 | 20 |
iShares Euro Government Bond 1-3yr UCITS | IBCA | EUR 139.8 | -0.01 | 1,306 | 0.2 | - | - | - | 1,017 | 12 |
iShares Euro Government Bond 15-30yr UCITS | IBCL | EUR 179.8 | -0.2 | 1,162 | 0.2 | - | - | - | 1,013 | 55 |
iShares Euro Government Bond 3-5yr UCITS | IBCN | EUR 159.9 | -0.1 | 2,507 | 0.3 | - | - | - | 1,020 | 15 |
iShares Exponential Technologies | XT | USD 55.2 | -0.8 | 3,210 | 0.8 | 61.5 | 48.0 | - | 1,066 | 41 |
iShares FTSE/EPRA European Property Index Fund | IQQP | EUR 27.4 | 1.4 | 1,073 | 0.6 | - | - | 3.1 | 1,069 | 77 |
iShares Fallen Angels USD Bond | FALN | USD 26.0 | -0.2 | 1,607 | 0.7 | 26.9 | 23.5 | - | 1,145 | 49 |
iShares Global Corp Bond EUR Hedged UCITS | CRPH | EUR 84.0 | -1.5 | 1,114 | 1.6 | - | - | - | 981 | 21 |
iShares Global Corporate Bond EUR Hedged UCITS | IBCQ | EUR 83.9 | -1.8 | 1,443 | 0.6 | - | - | - | 977 | 23 |
iShares Global Corporate Bond UCITS | IS0X | EUR 79.5 | -0.2 | 1,195 | 1.1 | - | - | - | 1,010 | 22 |
iShares Global Government Bond UCITS | EUN3 | EUR 82.5 | -0.1 | 1,009 | 0.2 | - | - | - | 969 | 13 |
iShares Global Infrastructure UCITS | IQQI | EUR 27.7 | 0.8 | 1,596 | 1.3 | - | - | - | 976 | 34 |
iShares Global REIT | REET | USD 21.9 | 0.1 | 3,256 | 1.0 | 24.5 | 19.5 | - | 1,011 | 33 |
iShares Global Water UCITS | IQQQ | EUR 59.5 | 1.5 | 2,256 | 1.8 | - | - | - | 1,108 | 75 |
iShares Gold | IAU | USD 45.0 | 0.3 | 29,743 | 1.2 | 46.0 | 34.4 | - | 1,185 | 90 |
iShares Gold Producers UCITS | IS0E | EUR 14.2 | 0 | 1,869 | 0.4 | - | - | - | 1,017 | 73 |
iShares Gold Trust Micro | IAUM | USD 23.8 | 0.4 | 1,156 | 2.3 | 24.3 | 18.1 | - | 1,187 | 91 |
iShares Hang Seng TECH | 3067 | HKD 7.1 | 0.4 | 1,140 | 0.7 | - | - | - | 807 | 5 |
iShares Healthcare Innovation UCITS | DRDR | GBX 572.8 | -0.2 | 1,076 | 0.1 | - | - | - | 944 | 38 |
iShares J. P. Morgan $ EM Bond EUR Hedged UCITS | IS3C | EUR 65.2 | -0.5 | 2,387 | 0.3 | - | - | - | 993 | 39 |
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | EUR 80.0 | -0.6 | 5,166 | 0.4 | - | - | - | 1,042 | 38 |
iShares MDAX® UCITS (DE) | EXS3 | EUR 216.8 | 0.9 | 1,158 | 0.4 | - | - | - | 936 | 31 |
iShares MSCI ACWI UCITS | IUSQ | EUR 73.9 | 0.1 | 9,323 | 0.4 | - | - | - | 1,203 | 68 |
iShares MSCI All Country World Minimum Volatility Index Fund | ACWV | USD 101.3 | 0.2 | 4,327 | 0.9 | 105.4 | 91.4 | - | 1,076 | 42 |
iShares MSCI EAFE ESG Optimized | ESGD | USD 76.2 | -0.3 | 7,767 | 0.8 | 80.2 | 64.9 | - | 1,100 | 66 |
iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | USD 67.8 | -0.2 | 6,979 | 0.7 | 71.3 | 62.2 | - | 1,036 | 35 |
iShares MSCI EM ESG Optimized | ESGE | USD 31.3 | 0.4 | 3,996 | 0.5 | 33.0 | 28.6 | - | 1,041 | 34 |
iShares MSCI EM SRI UCITS | SUES | GBX 530.5 | 0.9 | 3,340 | 0.2 | - | - | - | 942 | 10 |
iShares MSCI Emerging Markets Minimum Volatility Index Fund | EEMV | USD 55.4 | 0.4 | 4,343 | 0.9 | 57.4 | 50.1 | - | 1,054 | 40 |
iShares MSCI Emerging Markets UCITS (Acc) | EUNM | EUR 34.0 | 0.5 | 2,192 | 0.4 | - | - | - | 1,070 | 42 |
iShares MSCI Emerging Markets ex China | EMXC | USD 55.5 | 0.2 | 10,813 | 1.4 | 58.8 | 47.2 | - | 1,148 | 66 |
iShares MSCI Europe Financial Sector Index Fund | EUFN | USD 21.9 | 0.3 | 1,341 | 0.5 | 23.1 | 17.6 | - | 1,236 | 84 |
iShares MSCI Global Metals & Mining Producers | PICK | USD 42.9 | 0.2 | 1,164 | 0.3 | 44.3 | 35.4 | - | 1,061 | 73 |
iShares MSCI India | INDA | USD 51.1 | 0.2 | 2,311 | 1.3 | 52.5 | 39.6 | - | 1,284 | 74 |
iShares MSCI Japan IMI UCITS | EUNN | EUR 49.9 | 0.3 | 4,549 | 0.3 | - | - | - | 1,189 | 66 |
iShares MSCI Japan SRI UCITS USD (Acc) | SXR6 | EUR 6.3 | 0.3 | 1,169 | 1.1 | - | - | - | 1,075 | 46 |
iShares MSCI Japan UCITS ETF (Dist) | IQQJ | EUR 16.0 | 0.1 | 1,160 | 0.2 | - | - | - | 1,182 | 65 |
iShares MSCI North America UCITS | IQQN | EUR 87.4 | -0.3 | 1,135 | 1.0 | - | - | - | 1,246 | 71 |
iShares MSCI USA ESG Optimized | ESGU | USD 109.6 | -0.2 | 13,210 | 0.4 | 115.3 | 87.9 | - | 1,227 | 79 |
iShares MSCI USA Minimum Volatility Index Fund | USMV | USD 80.0 | 0.1 | 24,224 | 0.8 | 83.7 | 70.0 | - | 1,116 | 50 |
iShares MSCI USA Momentum Factor | MTUM | USD 178.1 | -0.6 | 9,788 | 1.6 | 190.6 | 133.8 | - | 1,263 | 95 |
iShares MSCI USA Quality Factor | QUAL | USD 156.9 | -0.2 | 37,163 | 1.1 | 166.2 | 120.6 | - | 1,276 | 81 |
iShares MSCI USA SRI UCITS USD | SUUS | GBX 1,131.0 | 0.2 | 7,465 | 0.4 | - | - | - | 1,143 | 42 |
iShares MSCI USA Value Factor | VLUE | USD 100.8 | 0.03 | 6,873 | 0.6 | 108.5 | 85.2 | - | 1,122 | 64 |
iShares MSCI World EUR Hedged UCITS | IBCH | EUR 81.5 | 0.1 | 3,448 | 0.3 | - | - | - | 1,179 | 72 |
iShares MSCI World Index Fund/US | URTH | USD 138.1 | -0.3 | 3,190 | 0.9 | 145.2 | 113.8 | - | 1,197 | 77 |
iShares MSCI World Minimum Volatility UCITS | IQQ0 | EUR 56.8 | 0.2 | 2,876 | 0.2 | - | - | - | 1,076 | 34 |
iShares NASDAQ-100® UCITS (DE) | EXXT | EUR 160.3 | -0.5 | 3,950 | 0.9 | - | - | - | 1,380 | 75 |
iShares PHLX Semiconductor | SOXX | USD 206.6 | -1.8 | 3,864 | 1.6 | 240.0 | 130.6 | - | 1,479 | 96 |
iShares Paris-Aligned Climate MSCI USA | PABU | USD 53.9 | -0.2 | 1,694 | 0.002 | 57.1 | 43.7 | - | 1,212 | 71 |
iShares Physical Platinum | IPLT | USD 13.6 | 0 | 5,276 | 0.5 | - | - | - | 870 | 39 |
iShares Physical Silver | ISLN | USD 27.2 | -0.5 | 10,510 | 0.7 | - | - | - | 1,124 | 93 |
iShares Russell Top 200 Value | IWX | USD 72.8 | 0.3 | 2,023 | 0.9 | 76.5 | 61.7 | - | 1,128 | 61 |
iShares S&P 500 EUR Hedged UCITS | IBCF | EUR 106.4 | 0.3 | 6,023 | 0.8 | - | - | - | 1,206 | 76 |
iShares S&P 500 Minimum Volatility UCITS | IBCK | EUR 80.9 | 0.3 | 2,176 | 1.2 | - | - | - | 1,139 | 58 |
iShares S&P Small Cap 600 UCITS | IUS3 | EUR 78.5 | 0.4 | 1,241 | 0.3 | - | - | - | 1,113 | 50 |
iShares STOXX Global Select Dividend 100 (DE) | ISPA | EUR 27.7 | 0.5 | 2,415 | 0.4 | - | - | - | 995 | 41 |
iShares Treasury Floating Rate Bond | TFLO | USD 50.6 | 0.02 | 8,863 | 0.8 | 50.7 | - | - | 1,092 | 14 |
iShares UK Dividend UCITS | IQQD | EUR 8.2 | 0.1 | 1,083 | 0.03 | - | - | - | 988 | 44 |
iShares eb.rexx Gov Germany 0-1yr UCITS EUR D | EXVM | EUR 74.3 | 0.01 | 1,733 | 0.1 | - | - | 3.1 | 1,020 | 13 |
iShares iBonds Dec 2024 Term Treasury | IBTE | USD 23.9 | 0.04 | 2,878 | 0.7 | 24.0 | 23.0 | - | 1,085 | 16 |
iShares iBonds Dec 2025 Term Treasury | IBTF | USD 23.1 | 0 | 2,159 | 1.5 | 23.3 | 22.3 | - | 1,067 | 16 |
iShares iBonds Dec 2026 Term Corporate | IBDR | USD 23.6 | -0.1 | 2,438 | 0.7 | 24.0 | 22.7 | - | 1,055 | 20 |
iShares iBonds Dec 2027 Term Corporate | IBDS | USD 23.5 | -0.04 | 2,135 | 0.8 | 24.0 | 22.5 | - | 1,058 | 24 |
iShares iBonds Dec 2028 Term Corporate | IBDT | USD 24.4 | -0.1 | 1,657 | 0.7 | 25.1 | 23.3 | - | 1,059 | 26 |
iShares iBonds Dec 2029 Term Corporate | IBDU | USD 22.3 | -0.2 | 1,136 | 1.0 | 24.0 | 21.1 | - | 1,055 | 29 |
iShares â?¬ Corp Bd ex-Financials UCITS EUR Dist | EUNR | EUR 106.8 | 0 | 1,271 | 0.4 | - | - | - | 1,025 | 24 |
iShares â?¬ Ultrashort Bond UCITS EUR (Dist) | IS3M | EUR 102.0 | -0.02 | 2,949 | 0.3 | - | - | - | 1,018 | 12 |
iShares Â?Â? Ultrashort Bond UCITS | ERNS | GBP 102.5 | 0.05 | 1,318 | 0.8 | - | - | - | 1,009 | 12 |
iSharesâ?¬CorpBd exFinancials1-5yrUCITS EUR(Dist) | EUNS | EUR 104.2 | -0.03 | 1,222 | 0.4 | - | - | - | 1,016 | 16 |
lab Dax | EL4A | EUR 158.2 | 0.3 | 1,355 | 0.2 | - | - | 3.1 | 1,117 | 83 |