Comparative Performance Report; MCAP above $1Billion ETFsApril 18, 2024

Sort Etfs in the Global Etfs Market by clicking on the column heading

ETFCodeLastChange (%)MCap ($M)Vol-Index52w-Hi52w-LoYield(%)PV1000(1yr)Rel Str (6m)
ALPS Sector Dividend DogsSDOGUSD 51.20.41,1170.654.043.9-1,05554
AM-One One JPX-Nikkei 4001474JPY 24,7600.61,7340.3---1,32082
AM-One One Nikkei 2251369JPY 38,3900.32,6021.3---1,32785
AM-One One TOPIX1473JPY 2,7420.63,4920.03---1,31280
ARK Fintech InnovationARKFUSD 27.1-0.31,0930.831.016.9-1,45898
ARK Genomic Revolution Multi-SectorARKGUSD 23.6-0.11,3951.139.022.0-7737
ARK InnovationARKKUSD 42.9-0.36,8180.654.533.8-1,10371
ARK Web x.0ARKWUSD 74.4-0.011,5920.685.045.5-1,43097
Amplify YieldShares CWP Dividend & Option IncomeDIVOUSD 37.80.13,0680.639.033.0-1,13650
Amundi EUR Corporate Bond Climate Net Zero Ambition PABCRPEUR 143.8-0.11,2850.5----31
Amundi Index Solutions - Amundi Index Euro AGG SRIEGRIEUR 43.40.021,0190.1----31
Amundi Index Solutions - Amundi Index Euro Corporate SRI UCITS DRECRPEUR 50.003,5880.8----30
Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 YECRP3EUR 50.5-0.022,2481.9----18
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PABEMSRIEUR 46.60.11,2490.3----10
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS DRAEMEEUR 61.70.52,9620.1----40
Amundi Index Solutions - Amundi Index MSCI EuropeCEU2EUR 89.5-0.042,0340.3----59
Amundi Index Solutions - Amundi MSCI Europe SRI UCITS DREUSRIEUR 80.10.12,4460.2----74
Amundi Index Solutions - Amundi MSCI USA SRI UCITS DRUSRIEUR 101.00.024,1130.4----47
Amundi PEA S&P 500 UCITS EURPE500EUR 38.6-0.21,0261.1----71
Avantis Emerging Markets EquityAVEMUSD 56.70.34,9191.259.449.6-1,12353
Avantis International EquityAVDEUSD 61.2-0.13,9980.864.252.2-1,11066
Avantis International Small Cap ValueAVDVUSD 64.00.35,4100.567.053.4-1,14178
Avantis US EquityAVUSUSD 84.8-0.26,1680.789.767.9-1,21477
Avantis US Large Cap ValueAVLVUSD 61.0-0.032,8241.164.548.4-1,21178
Avantis US Small Cap ValueAVUVUSD 87.00.029,8041.794.167.6-1,20668
BLACKROCK US CARBON TRANSITION READINESS LCTUUSD 54.6-0.31,4060.357.543.9-1,22677
BMO Canadian High Dividend Covered Call ZWCCAD 16.90.61,1611.217.514.9-1,10348
BMO MSCI USA ESG Leaders Index ESGYCAD 49.3-0.31,3411.3---1,27982
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded NotesFNGDUSD 40.41.61,4150.7229.833.5-2020
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded NotesFNGUUSD 290.0-2.43,7700.4354.981.6-3,06799
BNP Paribas Easy Corp Bond SRI PAB 1-3YSRIC3EUR 9.7-0.11,2961.2----18
BNP Paribas Easy JPM ESG EMU Government Bond IGJBEMEUR 9.1-0.21,6720.1----30
BNP Paribas Easy MSCI Japan ex CW UCITS CapEJAPEUR 14.5-0.11,2921.2----70
BNY Mellon Core Bond BKAGUSD 40.7-0.21,6701.142.438.6-1,02627
BNY Mellon US Large Cap Core Equity BKLCUSD 95.0-0.32,2164.6100.074.2-1,26481
BRJ iShares Core Japan REIT 1476JPY 1,850-0.41,8310.8---9778
BRJ iShares Core TOPIX 1475JPY 2,7680.56,3440.4---1,31379
BRJ iShares JPX Nikkei 400 1364JPY 25,0500.82,3950.6---1,32082
BetaShares Active Australian Hybrids FundHBRDAUD 10.101,2490.310.19.6-1,10216
BetaShares Australia 200A200AUD 127.50.51,6730.8127.6111.2-1,10647
BetaShares Global Sustainability LeadersETHIAUD 14.4-0.61,9201.314.011.1-1,33176
Bitwise BitcoinBITBUSD 34.74.31,6100.7-----
BlackRock U.S. Equity Factor RotationDYNFUSD 42.6-0.56,8661.444.831.6-1,31488
BondBloxx Bloomberg Six Month Target Duration US TreasuryXHLFUSD 50.20.021,1021.550.348.3-1,07314
Bosera Golden159937CNY 5.4-0.71,0960.75.54.3-1,26087
Bosera S&P 500 QDII Fund513500CNY 1.701,1960.9---1,29170
BulletShares 2028 Corporate BondBSCSUSD 19.8-0.21,4491.020.318.7-1,06228
CI High Interest Savings CSAVCAD 50.205,8990.450.2--1,09615
CPSECPSEETFINR 83.3-1.53,9400.5---2,02398
CSOP FTSE China A502822HKD 11.90.31,0871.0--2.790814
CSOP Hang Seng TECH Index3033HKD 3.30.33,5760.4---7975
Cambria Shareholder YieldSYLDUSD 68.8-0.041,1430.773.553.7-1,18761
Capital Group Core EquityCGUSUSD 29.9-0.42,2461.431.423.3-1,26784
Capital Group Core Plus IncomeCGCPUSD 21.9-0.41,8660.823.320.5-1,06333
Capital Group Dividend ValueCGDVUSD 31.2-0.36,4681.232.724.5-1,26183
Capital Group Global Growth EquityCGGOUSD 27.5-0.53,0211.329.122.1-1,18688
Capital Group GrowthCGGRUSD 30.6-0.44,8201.332.421.7-1,36493
Capital Group International Focus EquityCGXUUSD 24.90.042,1731.126.020.7-1,08076
Cboe Vest S&P 500 Dividend Aristocrats Target IncomeKNGUSD 51.40.41,0130.954.045.2-1,13148
China Universal Consumer Staples Index159928CNY 0.80.61,3541.3-0.8-8338
Communication Services Select Sector SPDR FundXLCUSD 80.30.517,5890.783.655.7-1,38987
DB ETC PLCXAD5EUR 215.2-0.42,7220.3---1,21689
DFA DIMENSIONAL CORE FIXED INCOME DFCFUSD 40.9-0.34,4581.142.638.7-1,05028
DFA DIMENSIONAL EMERGING CORE EQUITY MARKET DFAEUSD 24.20.53,6051.225.221.5-1,08848
DFA DIMENSIONAL NATIONAL MUNICIPAL BONDDFNMUSD 47.7-0.041,2070.648.545.7-1,03322
DFA DIMENSIONAL SHORT-DURATION FIXED INCOME DFSDUSD 46.7-0.12,3873.347.244.8-1,08218
Daiwa - JPX Nikkei 4001599JPY 24,8800.53,0130.1---1,31982
Daiwa Nikkei 2251320JPY 39,6300.232,7111.4---1,32887
Deutsche Boerse Commodities GmbH4GLDEUR 71.8-0.417,3521.1---1,21989
Deutsche X-Trackers Harvest CSI 300 China A-SharesASHRUSD 24.40.11,7100.6-21.60.384711
Deutsche X-trackers MSCI EAFE High Dividend Yield Hedged EquityHDEFUSD 23.9-0.21,4410.424.921.5-1,09039
Deutsche X-trackers USD High Yield Corporate BondHYLBUSD 34.80.13,4422.035.832.0-1,13041
Digital Sec AccLOCKEUR 7.0-1.11,3510.4----46
Dimensional Emerging Markets Core Equity 2DFEMUSD 25.00.53,2751.326.022.2-1,09449
Dimensional Global Real EstateDFGRUSD 23.501,4231.326.220.8-1,00240
Dimensional International Core Equity 2DFICUSD 25.8-0.14,2461.227.122.0-1,09566
Dimensional International Core Equity MarketDFAIUSD 28.9-0.25,3031.730.324.7-1,09566
Dimensional International High ProfitabilityDIHPUSD 25.7-0.51,4641.127.122.1-1,07959
Dimensional International ValueDFIVUSD 35.7-0.16,7401.337.430.1-1,14861
Dimensional U.S. Core Equity 2DFACUSD 30.2-0.125,6391.132.024.5-1,20176
Dimensional U.S. EquityDFUSUSD 54.3-0.38,4634.257.143.2-1,23679
Dimensional U.S. Small CapDFASUSD 57.50.17,2651.862.648.5-1,11759
Dimensional U.S. Targeted ValueDFATUSD 50.30.39,2751.554.640.7-1,16663
Dimensional US Core Equity MarketDFAUUSD 34.8-0.25,0801.136.627.8-1,22278
Dimensional US High ProfitabilityDUHPUSD 29.9-0.44,6631.131.724.1-1,21473
Dimensional US Large Cap ValueDFLVUSD 28.40.11,5780.930.023.1-1,16879
Dimensional US Marketwide ValueDFUVUSD 38.60.19,8251.241.031.6-1,16574
Dimensional US Small Cap ValueDFSVUSD 27.90.22,5830.730.222.7-1,15062
Dimensional World ex U.S. Core Equity 2DFAXUSD 24.606,4261.225.721.2-1,10660
Direxion Daily FTSE China Bull 3x SharesYINNUSD 18.85.11,0870.7-13.40.44322
Direxion Daily Semiconductor Bear 3X SharesSOXSUSD 41.35.411,1442.9223.727.6-2380
Direxion Daily Semiconductor Bull 3X SharesSOXLUSD 34.9-5.87,2791.357.012.50.032,23699
Direxion NASDAQ-100 Equal Weighted Index SharesQQQEUSD 83.5-0.51,1571.589.968.5-1,18058
Distillate U.S. Fundamental Stability & ValueDSTLUSD 50.7-0.11,6671.954.041.5-1,19466
EA Bridgeway Omni Small-Cap ValueBSVOUSD 19.60.31,1070.8----54
ETFS ISE Cyber Security GO UCITS ETF USDUSPYEUR 21.8-0.22,7690.8---1,22060
ETFS Metal Securities LtdGZUREUR 214.3-0.42,7640.3---1,21789
ETFS Metal Securities LtdVZLCEUR 24.4-1.11,4130.6---1,14892
Etfs Physical GoldVZLDEUR 208.6-0.65,0250.8---1,21288
FIDELITY COVINGTON TR ENHANCED LARGE FELC USD 28.2-0.12,2900.9-----
FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPFSIGUSD 18.6-0.11,0381.118.917.9-1,07722
FT Cboe Vest Fund of BuffersBUFRUSD 27.4-0.11,9201.228.023.2-1,15955
Fidelity Core DividendFDVVUSD 43.50.052,3011.845.436.4-1,17265
Fidelity Enhanced InternationalFENIUSD 27.3-0.31,3980.8-----
Fidelity Enhanced Large Cap GrowthFELGUSD 28.4-0.42,2811.1-----
Fidelity Enhanced Large Cap ValueFELVUSD 27.70.11,8800.4-----
Fidelity Enhanced Mid CapFMDEUSD 28.7-0.31,4790.7-----
Fidelity Low Volatility FactorFDLOUSD 53.7-0.21,0291.056.347.0-1,13345
Fidelity MSCI Consumer Discretionary IndexFDISUSD 76.4-0.51,3520.682.862.7-1,18957
Fidelity MSCI Consumer Staples IndexFSTAUSD 45.80.51,2500.447.740.0-1,03649
Fidelity MSCI Energy IndexFENYUSD 25.7-0.21,8161.027.120.2-1,15416
Fidelity MSCI Financials IndexFNCLUSD 56.00.41,5410.359.542.1-1,23989
Fidelity MSCI Health Care IndexFHLCUSD 65.1-0.13,0450.570.057.1-1,05040
Fidelity MSCI Information Technology IndexFTECUSD 146.5-0.98,7590.8159.4108.2-1,31182
Fidelity MSCI Utilities IndexFUTYUSD 41.50.51,1330.444.335.1-97849
Fidelity Total BondFBNDUSD 44.2-0.27,4321.146.041.6-1,04630
First Trust Dorsey Wright Focus 5FVUSD 53.2-0.53,5380.457.641.0-1,19290
First Trust Enhanced Short MaturityFTSMUSD 59.70.16,6760.659.957.0-1,09516
First Trust Exchange-Traded Fund IV First Trust Tactical High YieldHYLSUSD 40.3-0.021,4281.441.737.0-1,13341
First Trust Global Tactical Commodity Strategy FundFTGCUSD 24.2-0.22,3220.524.821.2-1,05213
First Trust ISE Cloud Computing Index FundSKYYUSD 90.1-0.72,9820.697.860.6-1,36885
First Trust Institutional Preferred Securities and IncomeFPEIUSD 18.001,2450.618.315.6-1,18454
First Trust Low Duration Mtge OpportunitiesLMBSUSD 47.7-0.13,9400.848.445.7-1,08023
First Trust Managed Municipal EtfFMBUSD 50.9-0.051,9380.651.747.6-1,06133
First Trust NASDAQ CEA CybersecurityCIBRUSD 52.8-0.26,2871.759.338.2-1,26370
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRIDUSD 110.50.71,1990.7115.784.8-1,15692
First Trust NASDAQ Rising Dividend AchieversRDVYUSD 53.0-0.029,7451.056.341.7-1,19880
First Trust NASDAQ Technology Dividend Index FundTDIVUSD 66.0-1.12,2900.971.250.5-1,27284
First Trust Nasdaq SemiconductorFTXLUSD 82.7-1.71,2820.295.557.1-1,35392
First Trust North American Energy Infrastructure FundEMLPUSD 28.70.62,3850.629.824.9-1,12343
First Trust Preferred Securities and IncomeFPEUSD 17.0-0.15,2180.717.414.7-1,18456
First Trust SMID Cap Rising Dividend AchieversSDVYUSD 32.303,3851.435.024.3-1,25580
First Trust Senior LoanFTSLUSD 46.20.12,1401.247.042.0-1,17225
First Trust TCW Opportunistic Fixed IncomeFIXDUSD 42.3-0.34,9891.144.639.5-1,02026
First Trust TCW Unconstrained Plus BondUCONUSD 24.2-0.22,0970.8-23.0-1,09627
FlexShares Global Upstream Natural Resources Index FundGUNRUSD 41.10.36,6650.642.837.22.899518
FlexShares High Yield Value-Scored Bond Index FundHYGVUSD 40.00.21,4042.941.236.6-1,16739
FlexShares Morningstar US Market Factor Tilt Index FundTILTUSD 187.0-0.21,6360.4198.4151.01.31,21376
FlexShares Quality Dividend Index FundQDFUSD 62.3-0.051,6790.466.252.3-1,17755
FlexShares Ready Access Variable Income FundRAVIUSD 75.30.031,1210.375.571.8-1,09417
FlexShares STOXX Global Broad Infrastructure Index FundNFRAUSD 51.70.32,2270.954.646.2-1,01945
FlexShares iBoxx 3-Year Target Duration TIPS Index FundTDTTUSD 23.5-0.11,8170.323.922.70.81,05017
Franklin FTSE JapanFLJPUSD 29.2-0.31,8031.9----73
Franklin Liberty U.S. Core BondFLCBUSD 20.8-0.31,7430.421.619.7-1,01725
Franklin LibertyQ U.S. EquityFLQLUSD 50.5-0.41,0050.453.540.2-1,23980
GF NASDAQ 100 QDII159941CNY 1.0-0.22,7911.21.00.7-1,41175
Global X Copper MinersCOPXUSD 46.21.81,7761.447.231.32.31,14497
Global X Future Analytics TechAIQUSD 32.2-0.51,3452.134.522.8-1,33987
Global X MLPMLPAUSD 47.11.11,5241.549.237.5-1,31143
Global X MLP & Energy InfrastructureMLPXUSD 47.50.91,0501.149.736.7-1,30858
Global X NASDAQ 100 Covered CallQYLDUSD 17.6-0.67,9151.818.015.3-1,27243
Global X Robotics & Artificial Intelligence ThematicBOTZUSD 29.20.62,4930.933.622.3-1,16992
Global X Russell 2000 Covered CallRYLDUSD 16.2-0.11,4560.917.015.2-1,11817
Global X U.S. Infrastructure DevelopmentPAVEUSD 37.4-0.26,0332.040.026.5-1,36595
Gold Bullion Securities LtdGG9BEUR 205.4-0.63,0060.1---1,21288
Goldman Sachs ActiveBeta Emerging Markets EquityGEMUSD 30.60.31,0021.131.927.4-1,05645
Goldman Sachs ActiveBeta International EquityGSIEUSD 32.7-0.23,4600.834.528.4-1,08256
Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLCUSD 98.8-0.112,1871.0104.279.1-1,23180
Goldman Sachs MarketBeta U.S. 1000 EquityGUSAUSD 43.3-0.91,5500.345.534.6-1,23382
Goldman Sachs MarketBeta US EquityGSUSUSD 68.6-0.21,1290.472.254.6-1,23380
Goldman Sachs TreasuryAccess 0-1 YearGBILUSD 100.00.025,7030.5100.995.5-1,09715
GraniteShares Gold TrustBARUSD 23.50.41,0791.8----91
Grayscale Bitcoin TrustGBTCUSD 56.64.226,6750.6-----
HSBC Multi Factor Worldwide Equity UCITSHWWAGBP 22.10.21,1760.1---1,14656
HSBC S&P 500 UCITSH4ZFEUR 47.9-0.13,2470.8---1,25673
Hartford Multifactor Developed Markets ex-USRODMUSD 26.9-0.11,4900.428.123.9-1,09048
Hartford Total Return BondHTRBUSD 32.9-0.21,4381.134.130.6-1,04835
Horizons Cash Maximizer HSAVCAD 111.50.11,6330.9---1,05215
Horizons High Interest Savings CASHCAD 50.10.023,3960.6---1,00011
HuaAn Gold Fund518880CNY 5.5-0.21,8950.8---1,26788
Huaan ChiNext 50159949CNY 0.8-0.82,0940.6-0.6-7396
Hyperion Global Growth Companies FundHYGGAUD 4.9-0.81,8890.74.73.3-1,47290
INVESCO NASDAQ 100 QQQMUSD 174.3-0.621,5461.3184.9126.8-1,34380
ISHARES 10+ YEAR INVESTMENT GRADE CORP BOND IGLBUSD 48.9-0.32,0141.553.143.7-1,02050
ISHARES BROAD USD HIGH YIELD CORPORATE BOND USHYUSD 35.70.29,0752.137.032.8-1,13240
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MKT IDEVUSD 64.1-0.212,3340.967.354.6-1,09966
ISHARES EHY ESG AEHYAEUR 5.202,1941.1----37
ISHARES IBONDS DEC 2024 TERM CORPORATE IBDPUSD 25.00.042,7420.525.123.9-1,07817
ISHARES IBONDS DEC 2025 TERM CORPORATE IBDQUSD 24.7-0.042,5884.424.823.6-1,07619
Innovator S&P 500 Power Buffer - SeptemberPSEPUSD 35.9-0.031,0810.436.630.4-1,16052
Innovator S&P 500 Power Buffer ETF â?? JulyPJULUSD 37.50.21,0920.138.131.1-1,17453
Invesco BulletShares 2024 Corporate BondBSCOUSD 21.00.023,6390.421.020.1-1,07617
Invesco BulletShares 2025 Corporate BondBSCPUSD 20.4-0.053,6270.720.519.6-1,07419
Invesco BulletShares 2026 Corporate BondBSCQUSD 19.102,8020.719.318.3-1,06922
Invesco BulletShares 2027 Corporate BondBSCRUSD 19.1-0.11,6870.7----24
Invesco DB Commodity Index Tracking FundDBCUSD 23.3-0.041,7661.424.421.0-1,0519
Invesco KBW BankKBWBUSD 50.30.71,4560.853.835.2-1,23395
Invesco Optimum Yield Diversified Commodity Strategy No K-1PDBCUSD 14.1-0.24,7390.514.712.7-1,0439
Invesco Physical GoldSGLDUSD 229.9-0.0216,7450.3---1,18391
Invesco PureBeta MSCI USAPBUSUSD 50.0-0.23,0190.152.539.7-1,23879
Invesco Russell 1000 Dynamic MultifactorOMFLUSD 51.30.14,9641.155.343.0-1,09964
Invesco S&P 500P500EUR 926.2-0.216,9850.2---1,27376
Invesco S&P 500 GARPSPGPUSD 100.0-0.54,5400.8----46
Invesco S&P 500 High Div Low VolatilitySPHDUSD 42.60.62,8420.744.536.6-1,08857
Invesco S&P 500 QualitySPHQUSD 58.0-0.38,1971.360.846.2-1,24073
Invesco S&P 500 UCITS AccE500EUR 39.30.21,3890.2---1,20776
Invesco S&P MidCap MomentumXMMOUSD 107.1-0.61,6161.7----97
Invesco S&P MidCap QualityXMHQUSD 102.6-0.33,9991.7----95
Invesco Taxable Municipal BondBABUSD 25.9-0.21,5300.427.224.0-1,03934
Invesco Total Return BondGTOUSD 45.7-0.11,1830.747.342.6-1,05035
Invesco Treasury CollateralTBLLUSD 105.70.041,5242.0105.7101.4-1,082-
Invesco Ultra Short DurationGSYUSD 50.00.021,9780.850.047.3-1,11018
Invesco Variable Rate PreferredVRPUSD 23.50.31,5572.223.920.2-1,19352
JPMorgan Active GrowthJGROUSD 67.2-0.61,1995.071.347.5-1,37693
JPMorgan BetaBuilders Developed Asia-ex JapanBBAXUSD 45.8-0.53,9770.949.942.6-97424
JPMorgan BetaBuilders International EquityBBINUSD 57.4-0.23,9742.860.749.1-1,10264
JPMorgan BetaBuilders JapanBBJPUSD 55.0-0.22,7061.159.146.2-1,20474
JPMorgan BetaBuilders U.S. EquityBBUSUSD 90.202,5533.4----80
JPMorgan BetaBuilders U.S. Mid Cap Equity BBMCUSD 85.4-0.21,5780.0492.869.4-1,16378
JPMorgan Equity Premium Income JEPIUSD 55.5-0.231,9970.757.949.7-1,16837
JPMorgan Global Select EquityJGLOUSD 55.602,0990.03-----
JPMorgan IncomeJPIEUSD 44.90.21,0790.945.642.6-1,10028
JPMorgan International Research Enhanced EquityJIREUSD 59.9-0.45,7102.562.950.7-1,11770
JPMorgan Nasdaq Equity Premium Income'JEPQUSD 51.9-0.510,6771.054.540.6-1,36265
JPMorgan U.S. Quality FactorJQUAUSD 50.0-0.13,6420.753.040.2-1,22272
JPMorgan Ultra-Short IncomeJPSTUSD 50.3022,8740.950.547.9-1,10117
JPMorgan Ultra-Short Municipal IncomeJMSTUSD 50.70.022,5690.750.849.2-1,05613
Janus Detroit Street Trust Janus Henderson AAA CLOJAAAUSD 50.70.16,8942.650.7--1,13720
Janus Henderson Mortgage-Backed SecuritiesJMBSUSD 43.7-0.43,7160.745.940.9-1,01630
Janus Short Duration IncomeVNLAUSD 48.30.12,2571.148.546.0-1,08816
John Hancock Multi-Factor Mid CapJHMMUSD 53.5-0.13,5680.557.543.8-1,14274
Kovitz Core EquityEQTYUSD 20.9-0.41,0200.722.016.8-1,20776
KraneShares CSI China InternetKWEBUSD 25.70.85,4980.731.622.71.08929
Lyxor MSCI All Country World UCITS - Acc (EUR)LYY0EUR 421.40.011,2020.7---1,20168
Lyxor MSCI USA ESG Broad CTB (DR) UCITS AccUSACEUR 476.0-0.52,0270.1---1,25573
Lyxor Net Zero 2050 S&P Eurozone Climate PABEPABEUR 29.60.31,8750.2----84
MUKAM MAXIS JPX Nikkei Index 400 1593JPY 25,0650.35,3590.2---1,31780
MUKAM MAXIS Nikkei 225 1346JPY 39,5400.116,5610.7---1,32885
Mackenzie Canadian Equity Index QCNCAD 132.0-0.51,0060.4---1,12162
Mackenzie US Large Cap Equity Index QUUCAD 197.7-0.42,0412.0---1,28283
Meta Platforms IncMETAUSD 501.81.533,0810.7531.5206.9-2,30898
NBI Sustainable Canadian Bond NSCBCAD 21.7-0.11,7980.1---98921
NBI Sustainable Canadian Equity NSCECAD 39.00.61,4220.6---1,12372
NBI Unconstrained Fixed Income Investor SeriesNUBFCAD 20.80.21,7660.521.619.9-97219
Nikko Listed IDX Fund JPX-Nikkei 4001592JPY 2,245-0.22,7070.2---1,31581
Nochu NZAM J-REIT Index1595JPY 1,816-0.21,0890.1---9788
Nomura NF JPX-Nikkei Index 400 1591JPY 24,3300.410,5540.4---1,31981
Nomura NF Nikkei 225 1321JPY 39,7600.270,3591.1---1,32887
Nomura NF Nikkei 225 Leveraged Index 1570JPY 27,3850.54,5200.7---1,75897
North Shorte Global Uranium MiningURNMUSD 49.8-0.31,6770.359.027.7-1,78187
NuShares ESG Large-Cap GrowthNULGUSD 71.8-0.41,2680.877.153.5-1,30787
NuShares ESG Large-Cap ValueNULVUSD 36.60.11,5830.839.031.1-1,11762
NuShares ESG Small-CapNUSCUSD 38.1-0.11,0710.641.831.4-1,10271
Nuveen Growth OpportunitiesNUGOUSD 28.2-0.62,8890.0229.819.6-1,41093
PGIM Ultra Short BondPULSUSD 49.605,9831.249.7--1,10616
PIMCO Euro Short Maturity UCITS EUR IncPJS1EUR 97.8-0.31,0430.003---1,00812
PIMCO Euro Short Maturity UCITS EUR IncPJSREUR 100.50.11,2532.8---1,04517
PIMCO Intermediate Municipal Bond Strategy FundMUNIUSD 51.8-0.21,3570.652.748.7-1,05831
PIMCO Low Duration Exchange-Traded FundLDURUSD 94.2-0.021,0460.795.190.4-1,08118
PIMCO Monthly Income (CAN) Series APMIFCAD 17.90.11,2340.718.216.6-1,12336
Pacer Trendpilot US Large CapPTLCUSD 45.6-0.21,2171.147.937.1-1,21271
Pacer US Cash Cows 100COWZUSD 54.8-0.315,7500.958.543.5-1,18554
Pacer US Small Cap Cash Cows 100CALFUSD 45.4-0.33,4852.649.435.3-1,21456
Pimco Total ReturnBONDUSD 89.3-0.24,0360.692.483.5-1,04733
Principal U.S. Mega-Cap Multi-Factor IndexUSMCUSD 49.0-0.42,0520.451.838.9-1,24169
ProShares Bitcoin Strategy BITOUSD 27.84.22,5160.633.811.9-2,27999
ProShares S&P 500 AristocratsNOBLUSD 96.40.411,7170.8101.683.3-1,08755
ProShares Ultra VIX Short-Term FuturesUVXYUSD 39.01.31,4471.4215.530.5-2070
PureFunds ISE Cyber SecurityHACKUSD 60.5-0.21,7120.567.543.2-1,26668
REAL ESTATE SELECT SECTOR SPDR FUNDXLREUSD 35.70.035,3901.640.531.7-1,01237
Robo-Stox Global Robotics & Automation IndexROBOUSD 53.6-0.21,2750.460.345.40.299551
SPDR B B Global Aggregate Bond CHF Hdg UCITSGLACCHF 26.9-0.13,0290.2---98417
SPDR BLOOMBERG 3-12 MONTH T-BILL BILSUSD 99.20.032,7690.699.494.8-1,09815
SPDR Barclays 1-10 Year TIPSTIPXUSD 18.4-0.21,3360.418.717.71.51,03318
SPDR Barclays Capital Convertible BondCWBUSD 70.0-0.013,5840.473.463.9-1,08532
SPDR Barclays Capital Emerging Markets Local BondEBNDUSD 19.9-0.21,8290.421.218.8-1,04224
SPDR Barclays Investment Grade Floating RateFLRNUSD 30.80.12,3010.730.928.8-1,12419
SPDR Barclays Short Term High Yield BondSJNKUSD 24.80.24,4720.925.322.8-1,15135
SPDR Blackstone / GSO Senior LoanSRLNUSD 41.80.15,4232.142.138.0-1,18824
SPDR Doubleline Total Return TacticalTOTLUSD 39.0-0.22,7810.740.336.6-1,05232
SPDR Gold MiniShares TrustGLDMUSD 47.20.37,4061.648.236.0-1,18691
SPDR Gold Trust2840HKD 1,723.0-0.363,8051.5---1,17991
SPDR Kensho New Economies CompositeKOMPUSD 43.90.11,8031.248.436.1-1,06670
SPDR MSCI USA StrategicFactorsQUSUSD 139.00.011,2400.8145.8112.7-1,22273
SPDR Nuveen S&P High Yield Municipal BondHYMBUSD 25.3-0.042,5300.625.722.5-1,10353
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY SPTIUSD 27.5-0.35,0660.528.626.6-1,01619
SPDR PORTFOLIO TIPS SPIPUSD 25.1-0.21,3100.526.024.2-1,01219
SPDR Portfolio Short Term Corporate BondSPSBUSD 29.5-0.037,5890.629.828.3-1,08320
SPDR Portfolio Short Term TreasurySPTSUSD 28.7-0.15,3690.329.127.9-1,05314
SPDR Portfolio Small CapSPSMUSD 39.80.29,7701.343.333.9-1,09954
SPDR Russell 2000 US Small Cap UCITS AccZPRREUR 52.90.32,6000.4---1,14360
SPDR S&P 400 Mid Cap ValueMDYVUSD 70.50.22,3990.676.359.4-1,10357
SPDR S&P 500 ESG EFIVUSD 48.3-0.31,1210.250.838.6-1,23876
SPDR S&P 500 ValueSPYVUSD 47.50.220,1330.850.239.3-1,18476
SPDR S&P 600 Small CapValueSLYVUSD 76.30.43,6980.884.966.0-1,05546
SPDR S&P Aerospace & DefenseXARUSD 132.1-0.011,9520.6142.8108.1-1,13663
SPDR S&P Gbl Dividend Aristocrats UCITS DistZPRGEUR 28.20.91,0250.2---1,00936
SPDR SP 500 Fossil Fuel Reserves FreeSPYXUSD 40.8-0.21,6501.142.932.5-1,23880
SPDR SP 500 High DividendSPYDUSD 38.50.46,6500.740.832.4-1,08259
SPDR Straits Times IndexES3SGD 3.20.91,0591.0---96412
Schwab 1000SCHKUSD 48.2-0.13,3080.8----80
Schwab 5-10 Year Corporate BondSCHIUSD 43.2-0.36,1831.144.940.1-1,06238
Schwab Emerging Markets EquitySCHEUSD 24.80.38,3410.625.922.15.51,08346
Schwab Fundamental Emerging Markets Large Company IndexFNDEUSD 27.40.55,4801.128.524.22.01,13149
Schwab Fundamental International Large Company IndexFNDFUSD 34.30.0312,3060.835.929.52.41,14161
Schwab Fundamental International Small Cap Company indexFNDCUSD 34.00.23,1620.935.729.42.31,07259
Schwab Fundamental U.S. Large Company IndexFNDXUSD 63.90.114,3711.967.552.8-1,18072
Schwab Fundamental U.S. Small Company IndexFNDAUSD 53.00.37,6371.057.344.6-1,12658
Schwab International EquitySCHFUSD 37.2-0.235,0521.439.131.75.31,10466
Schwab International Small-Cap EquitySCHCUSD 34.20.13,9311.236.029.15.71,06063
Schwab U.S. Large-Cap ValueSCHVUSD 71.80.110,4610.876.160.6-1,12064
Schwab U.S. REITSCHHUSD 18.60.15,9141.320.916.4-1,01336
Schwab US Dividend EquitySCHDUSD 75.8052,2180.780.866.0-1,08544
Source Physical Markets Plc8PSGEUR 215.7-0.418,5180.4---1,21889
T. Rowe Price Capital Appreciation EquityTCAFUSD 29.1-0.31,0721.0-----
TD Canadian Equity Index TTPCAD 24.80.041,2031.425.521.1-1,11964
TD Canadian Long Term Federal Bond TCLBCAD 112.9-0.91,2400.1126.8105.5-92921
TD Global Technology Leaders Index TECCAD 34.9-0.71,6861.436.624.4-1,41491
TD International Equity Index TPECAD 21.2-0.21,0180.922.018.2-1,12968
TD U.S. Equity Index TPUCAD 38.9-0.31,5081.840.330.4-1,28082
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd CHF) A-accAWESGSCHF 15.5-0.62,9461.4---1,15468
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd EUR) A-accAWESGEEUR 17.203,1790.3---1,17472
UBS (Irl) ETF plc MSCI ACWI ESG Universal (hd USD) A-accAWESGWUSD 20.703,5840.5---1,20275
UBS (Irl) ETF plc MSCI ACWI SRI UCITS ETF (hd EUR) A-accAWSRIEEUR 15.2-0.51,2910.1---1,18067
UBS (Irl) ETF plc MSCI ACWI SRI UCITS ETF (hd USD) A-accAWSRIWUSD 17.6-1.11,4060.7---1,18970
UBS LFS MSCI Emerging Markets SR USD AdUEF5EUR 11.30.41,5220.5---1,01016
UBSs PLC - MSCI ACWI SF UCITSACWISCHF 176.10.11,7470.04---1,14463
US Global JetsJETSUSD 20.41.41,4151.022.514.7-1,11396
US Treasury 3 Month BillTBILUSD 50.00.022,9700.950.0--1,10115
US Treasury 6 Month BillXBILUSD 50.001,0651.2-----
United States Oil Fund LPUSOUSD 78.8-0.21,4670.883.459.8-1,1149
VANGUARD ULTRA-SHORT BOND VUSBUSD 49.4-0.034,0310.449.646.9-1,09618
VanEck JP Morgan EM Local Currency BondEMLCUSD 23.8-0.12,8650.225.222.5-1,06722
VanEck Oil ServicesOIHUSD 321.2-0.032,1360.5359.1242.73.91,1516
VanEck Vectors Fallen Angel High Yield BondANGLUSD 28.20.12,9651.229.225.7-1,11247
VanEck Vectors Investment Grade Floating RateFLTRUSD 25.4-0.041,3532.525.523.5-1,14221
VanEck Vectors Junior Gold MinersGDXJUSD 41.70.54,7430.844.730.20.71,02089
VanEck Vectors Morningstar Wide MoatMOATUSD 84.0-0.213,9100.990.169.92.11,15763
VanEck Vectors Preferred Securities ex FinancialsPFXFUSD 16.9-0.21,4541.618.115.1-1,11050
VanEck Vectors SemiconductorSMHUSD 208.6-1.816,0421.2239.1118.62.41,64998
Vanguard All-EquityVEQTCAD 39.0-0.12,6951.340.233.5-1,13361
Vanguard BalancedVBALCAD 30.0-0.21,9101.2---1,12353
Vanguard ESG International StockVSGXUSD 54.90.13,5350.457.947.5-1,08157
Vanguard ESG U.S. StockESGVUSD 88.2-0.37,5510.993.469.6-1,24681
Vanguard Emerging Markets Government BondVWOBUSD 62.2-0.034,0831.564.555.8-1,12252
Vanguard FTSE 250 UCITSVMIDGBP 30.20.71,8600.7---1,01158
Vanguard FTSE All-World Ex-US Small-Cap Index FundVSSUSD 112.90.28,4860.6118.097.2-1,07858
Vanguard FTSE All-World High Dividend Yield UCITSVHYDUSD 63.80.94,2020.5---1,05051
Vanguard FTSE Developed Europe UCITSVEUDUSD 41.40.52,9570.5---1,04068
Vanguard FTSE Developed Europe ex UK UCITSVERXGBP 33.70.32,1400.5---1,04363
Vanguard FTSE Developed World UCITSVEVEGBP 76.60.32,5721.0---1,15759
Vanguard FTSE Japan UCITSVJPNGBP 28.40.22,4260.5---1,13654
Vanguard FTSE North America UCITSVNRTGBP 98.40.22,1951.9---1,21165
Vanguard Global ex-U.S. Real EstateVNQIUSD 39.8-0.033,3960.742.735.2-1,02648
Vanguard GrowthVGROCAD 33.0-0.23,4921.1---1,15261
Vanguard International Dividend AppreciationVIGIUSD 77.4-0.46,1850.883.068.1-1,05849
Vanguard International High Dividend YieldVYMIUSD 66.50.17,0730.869.558.2-1,12950
Vanguard MSCI Index International SharesVGSAUD 120.9-0.24,5531.4116.696.9-1,25663
Vanguard Russell 1000VONEUSD 227.1-0.24,4351.2238.9181.1-1,23479
Vanguard Russell 1000 GrowthVONGUSD 83.0-0.418,4930.787.861.2-1,33286
Vanguard Russell 1000 ValueVONVUSD 74.40.18,0040.478.862.5-1,13265
Vanguard Russell 2000VTWOUSD 78.0-0.18,3991.185.765.11.11,11263
Vanguard Russell 3000VTHRUSD 221.5-0.32,2040.3233.8177.5-1,22778
Vanguard S&P 500 ValueVOOVUSD 171.00.14,2890.9181.0141.6-1,18677
Vanguard S&P Small-Cap 600 ValueVIOVUSD 81.50.71,2880.690.370.11.31,06048
Vanguard Short-Term Government BondVGSHUSD 57.6-0.120,0590.558.355.9-1,05715
Vanguard Short-Term Inflation-Protected SecuritiesVTIPUSD 47.8-0.0211,3581.347.945.80.81,06119
Vanguard Tax-Exempt Bond IndexVTEBUSD 49.90.131,4560.551.046.5-1,04833
Vanguard Total International BondBNDXUSD 48.5-0.152,9090.749.545.7-1,09332
Vanguard Total International StockVXUSUSD 57.90.0265,4380.860.750.2-1,09157
VictoryShares USAA Core Intermediate-Term BondUITBUSD 45.1-0.41,9071.447.142.6-1,03125
WisdomTree Bloomberg WTI Crude OilWTIDUSD 24.4-1.92,1330.2---1,1749
WisdomTree EM Equity Income UCITSWTEIEUR 13.60.41,2950.8---1,09334
WisdomTree Floating Rate Treasury FundUSFRUSD 50.50.0417,5050.850.548.0-1,10516
WisdomTree International Hedged Dividend Growth FundIHDGUSD 44.1-0.32,2421.746.137.0-1,13075
WisdomTree International Hedged Equity FundHEDJUSD 46.60.21,7250.348.837.3-1,19588
WisdomTree Physical Swiss GoldSGBSUSD 228.7-0.12,9540.4---1,18492
WisdomTree US Dividend Growth FundDGRWUSD 72.5-0.111,9480.776.560.8-1,18568
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYUSD 47.601,2680.004-----
Wisdomtree Emerging Markets EX-State-Owned Enterprises FundXSOEUSD 28.50.41,9540.230.025.4-1,05747
Xtrackers II Eurozone Gov Bond 1-3 UCITS 1CDBXPEUR 164.5-0.011,5080.2--3.11,02615
Xtrackers II iBoxx Eurzn Gv Bd YP 1-3 UCITS 1CXYP1EUR 141.90.031,0220.1---1,03017
Xtrackers MSCI EAFE Hedged EquityDBEFUSD 39.7-0.15,2121.641.833.4-1,20973
Xtrackers MSCI Nordic UCITS 1DXDN0EUR 53.0-0.11,0620.3---1,10974
Xtrackers MSCI USA Climate Action EquityUSCAUSD 31.3-0.21,9670.002-----
Xtrackers MSCI USA ESG Leaders EquityUSSGUSD 46.7-0.51,0322.849.536.3-1,27383
Xtrackers MSCI USA Information Technology UCITSXUTCUSD 90.3-0.51,8711.0---1,38192
Xtrackers MSCI USA UCITS 1DXD9UEUR 136.7-0.17,2610.5---1,27476
Xtrackers MSCI World Momentum UCITS 1CXDEMEUR 56.6-0.21,1191.8---1,31095
Xtrackers MSCI World Quality UCITS 1CXDEQEUR 60.0-0.21,3710.7---1,26175
Xtrackers MSCI World UCITS 1CXDWDEUR 97.30.111,1230.5---1,21971
Xtrackers MSCI World Value UCITS 1CXDEVEUR 40.10.31,5130.2---1,16253
Xtrackers Nikkei 225 1D JPY UCITS XDJPEUR 23.90.22,0910.2---1,18671
Xtrackers S&P 500 ESGSNPEUSD 45.6-0.31,1010.947.936.5-1,23776
Xtrackers S&P 500 Equal Weight UCITS 1CXDEWEUR 81.20.35,4330.3---1,15261
Yuanta/P-shares Taiwan Top 500050TWD 158.91.04,0960.6163.3115.53.21,32595
iS MSCI India AccNDIAEUR 8.5-0.23,9130.3----78
iShares $ Corporate Bond UCITSIBCDEUR 92.7-0.25,0970.4---98424
iShares $ Short Duration Corp Bond UCITS USDIGSDGBP 78.3-0.21,7700.1---1,00010
iShares $ Treasury Bond 1-3yr UCITSIUSUEUR 117.9-0.23,5950.3---1,01510
iShares $ Treasury Bond 7-10yr UCITSIUSMEUR 158.3-0.24,2190.3---95713
iShares 0-3 Month Treasury Bond SGOVUSD 100.60.0318,4931.0100.796.2-1,09214
iShares 0-5 Year High Yield Corporate BondSHYGUSD 41.70.15,4870.842.738.8-1,12532
iShares 0-5 Year Invest Grade Corporate BondSLQDUSD 48.8-0.042,2150.349.346.7-1,07022
iShares Aaa - A Rated Corporate BondQLTAUSD 46.1-0.21,0430.848.243.2-1,02832
iShares Automation & Robotics UCITSRBTXGBX 1,016.50.43,3610.4---1,15770
iShares Bitcoin TrustIBITUSD 36.24.210,4560.9-----
iShares Climate Conscious & Transition MSCI USAUSCLUSD 59.601,9170.01-----
iShares Convertible BondICVTUSD 76.5-0.11,4880.380.269.4-1,09132
iShares Core Dividend GrowthDGROUSD 55.30.125,8310.958.246.9-1,13060
iShares Core EquityXEQTCAD 29.3-0.22,0951.330.524.9-1,13368
iShares Core Euro Government Bond UCITSEUNHEUR 109.6-0.14,4670.7---1,02228
iShares Core Growth PortfolioXGROCAD 27.00.11,4831.1---1,15966
iShares Core MSCI EAFEIEFAUSD 70.8-0.3108,9861.174.460.3-1,10267
iShares Core MSCI EM IMI UCITS USD AccIS3NEUR 29.90.818,1380.2---1,08945
iShares Core MSCI Emerging MarketsIEMGUSD 50.30.574,4000.652.644.7-1,07947
iShares Core MSCI EuropeIEURUSD 55.5-0.24,1517.358.246.6-1,09172
iShares Core MSCI PacificIPACUSD 59.8-0.21,9150.863.951.9-1,11858
iShares Core MSCI Total International StockIXUSUSD 65.20.0334,3900.768.356.1-1,09560
iShares Core S&P Total US Stock MarketITOTUSD 109.6-0.251,7451.1115.687.7-1,22979
iShares Core Short-Term USD BondISTBUSD 46.9-0.14,1290.848.344.8-1,05820
iShares Core Total USD Bond MarketIUSBUSD 44.4-0.226,0980.646.141.9-1,03629
iShares Core US Treasury BondGOVTUSD 22.2-0.222,1751.123.121.4-1,00120
iShares Currency Hedged MSCI EAFEHEFAUSD 33.8-0.034,2261.034.928.4-1,19274
iShares Developed Markets Property Yield UCITSIQQ6EUR 19.90.31,1670.8---97923
iShares Digitalisation UCITSDGITGBX 691.80.51,0540.5---1,18677
iShares Dow Jones Europe Sustainability Screened UCITSIUSKEUR 67.20.33,9710.5---1,08171
iShares Dow Jones Global Titans 50 (DE)EXI2EUR 74.7-0.31,8420.7---1,34283
iShares ESG Aware MSCI Emerging Markets Index XSEMCAD 18.90.12,0860.119.615.7-1,05236
iShares ESG MSCI USA LeadersSUSLUSD 89.0-0.31,0990.0594.369.2-1,26782
iShares ESG U.S. Aggregate BondEAGGUSD 45.8-0.23,4850.647.743.4-1,02427
iShares Edge MSCI International Momentum FactorIMTMUSD 37.3-0.31,8590.739.430.1-1,16989
iShares Edge MSCI International Quality FactorIQLTUSD 37.7-0.57,5831.240.032.0-1,09168
iShares Edge MSCI International Value FactorIVLUUSD 27.301,6930.428.623.1-1,17361
iShares Edge MSCI Multifactor USALRGFUSD 51.2-0.21,7150.854.040.0-1,25183
iShares Edge MSCI USA Quality Factor UCITS USDIUQFGBX 1,048.50.11,8410.2---1,27271
iShares Edge MSCI USA Value Factor UCITS USDIUVFGBX 743.50.61,8860.2---1,10853
iShares Edge MSCI Wld Mntm Fctr UCITS USD AIS3REUR 67.2-0.21,8320.9---1,33595
iShares Edge MSCI Wld Qual Fctr UCITS USD AIS3QEUR 59.0-0.13,0260.3---1,26075
iShares Edge MSCI Wld Val Fctr UCITS USD AIS3SEUR 39.00.34,1760.6---1,16153
iShares Emerging Markets Local Government Bond UCITSIUSPEUR 40.3-0.24,8760.2---98712
iShares Euro Aggregate Bond UCITSEUN4EUR 107.2-0.11,8150.2---1,02427
iShares Euro Corporate Bond 1-5yr UCITSEUNTEUR 104.90.044,9400.4---1,02618
iShares Euro Corporate Bond Lg Cap UCITSIBCSEUR 122.302,8410.6---1,02525
iShares Euro Covered Bond UCITSIUS6EUR 138.3-0.011,2220.4---1,02320
iShares Euro Government Bond 1-3yr UCITSIBCAEUR 139.8-0.011,3060.2---1,01712
iShares Euro Government Bond 15-30yr UCITSIBCLEUR 179.8-0.21,1620.2---1,01355
iShares Euro Government Bond 3-5yr UCITSIBCNEUR 159.9-0.12,5070.3---1,02015
iShares Exponential TechnologiesXTUSD 55.2-0.83,2100.861.548.0-1,06641
iShares FTSE/EPRA European Property Index FundIQQPEUR 27.41.41,0730.6--3.11,06977
iShares Fallen Angels USD BondFALNUSD 26.0-0.21,6070.726.923.5-1,14549
iShares Global Corp Bond EUR Hedged UCITSCRPHEUR 84.0-1.51,1141.6---98121
iShares Global Corporate Bond EUR Hedged UCITSIBCQEUR 83.9-1.81,4430.6---97723
iShares Global Corporate Bond UCITSIS0XEUR 79.5-0.21,1951.1---1,01022
iShares Global Government Bond UCITSEUN3EUR 82.5-0.11,0090.2---96913
iShares Global Infrastructure UCITSIQQIEUR 27.70.81,5961.3---97634
iShares Global REITREETUSD 21.90.13,2561.024.519.5-1,01133
iShares Global Water UCITSIQQQEUR 59.51.52,2561.8---1,10875
iShares GoldIAUUSD 45.00.329,7431.246.034.4-1,18590
iShares Gold Producers UCITSIS0EEUR 14.201,8690.4---1,01773
iShares Gold Trust MicroIAUMUSD 23.80.41,1562.324.318.1-1,18791
iShares Hang Seng TECH3067HKD 7.10.41,1400.7---8075
iShares Healthcare Innovation UCITSDRDRGBX 572.8-0.21,0760.1---94438
iShares J. P. Morgan $ EM Bond EUR Hedged UCITSIS3CEUR 65.2-0.52,3870.3---99339
iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS7EUR 80.0-0.65,1660.4---1,04238
iShares MDAX® UCITS (DE)EXS3EUR 216.80.91,1580.4---93631
iShares MSCI ACWI UCITSIUSQEUR 73.90.19,3230.4---1,20368
iShares MSCI All Country World Minimum Volatility Index FundACWVUSD 101.30.24,3270.9105.491.4-1,07642
iShares MSCI EAFE ESG OptimizedESGDUSD 76.2-0.37,7670.880.264.9-1,10066
iShares MSCI EAFE Minimum Volatility Index FundEFAVUSD 67.8-0.26,9790.771.362.2-1,03635
iShares MSCI EM ESG OptimizedESGEUSD 31.30.43,9960.533.028.6-1,04134
iShares MSCI EM SRI UCITSSUESGBX 530.50.93,3400.2---94210
iShares MSCI Emerging Markets Minimum Volatility Index FundEEMVUSD 55.40.44,3430.957.450.1-1,05440
iShares MSCI Emerging Markets UCITS (Acc)EUNMEUR 34.00.52,1920.4---1,07042
iShares MSCI Emerging Markets ex ChinaEMXCUSD 55.50.210,8131.458.847.2-1,14866
iShares MSCI Europe Financial Sector Index FundEUFNUSD 21.90.31,3410.523.117.6-1,23684
iShares MSCI Global Metals & Mining ProducersPICKUSD 42.90.21,1640.344.335.4-1,06173
iShares MSCI IndiaINDAUSD 51.10.22,3111.352.539.6-1,28474
iShares MSCI Japan IMI UCITSEUNNEUR 49.90.34,5490.3---1,18966
iShares MSCI Japan SRI UCITS USD (Acc)SXR6EUR 6.30.31,1691.1---1,07546
iShares MSCI Japan UCITS ETF (Dist)IQQJEUR 16.00.11,1600.2---1,18265
iShares MSCI North America UCITSIQQNEUR 87.4-0.31,1351.0---1,24671
iShares MSCI USA ESG OptimizedESGUUSD 109.6-0.213,2100.4115.387.9-1,22779
iShares MSCI USA Minimum Volatility Index FundUSMVUSD 80.00.124,2240.883.770.0-1,11650
iShares MSCI USA Momentum FactorMTUMUSD 178.1-0.69,7881.6190.6133.8-1,26395
iShares MSCI USA Quality FactorQUALUSD 156.9-0.237,1631.1166.2120.6-1,27681
iShares MSCI USA SRI UCITS USDSUUSGBX 1,131.00.27,4650.4---1,14342
iShares MSCI USA Value FactorVLUEUSD 100.80.036,8730.6108.585.2-1,12264
iShares MSCI World EUR Hedged UCITSIBCHEUR 81.50.13,4480.3---1,17972
iShares MSCI World Index Fund/USURTHUSD 138.1-0.33,1900.9145.2113.8-1,19777
iShares MSCI World Minimum Volatility UCITSIQQ0EUR 56.80.22,8760.2---1,07634
iShares NASDAQ-100® UCITS (DE)EXXTEUR 160.3-0.53,9500.9---1,38075
iShares PHLX SemiconductorSOXXUSD 206.6-1.83,8641.6240.0130.6-1,47996
iShares Paris-Aligned Climate MSCI USAPABUUSD 53.9-0.21,6940.00257.143.7-1,21271
iShares Physical PlatinumIPLTUSD 13.605,2760.5---87039
iShares Physical SilverISLNUSD 27.2-0.510,5100.7---1,12493
iShares Russell Top 200 ValueIWXUSD 72.80.32,0230.976.561.7-1,12861
iShares S&P 500 EUR Hedged UCITSIBCFEUR 106.40.36,0230.8---1,20676
iShares S&P 500 Minimum Volatility UCITSIBCKEUR 80.90.32,1761.2---1,13958
iShares S&P Small Cap 600 UCITSIUS3EUR 78.50.41,2410.3---1,11350
iShares STOXX Global Select Dividend 100 (DE)ISPAEUR 27.70.52,4150.4---99541
iShares Treasury Floating Rate BondTFLOUSD 50.60.028,8630.850.7--1,09214
iShares UK Dividend UCITSIQQDEUR 8.20.11,0830.03---98844
iShares eb.rexx Gov Germany 0-1yr UCITS EUR DEXVMEUR 74.30.011,7330.1--3.11,02013
iShares iBonds Dec 2024 Term Treasury IBTEUSD 23.90.042,8780.724.023.0-1,08516
iShares iBonds Dec 2025 Term Treasury IBTFUSD 23.102,1591.523.322.3-1,06716
iShares iBonds Dec 2026 Term CorporateIBDRUSD 23.6-0.12,4380.724.022.7-1,05520
iShares iBonds Dec 2027 Term CorporateIBDSUSD 23.5-0.042,1350.824.022.5-1,05824
iShares iBonds Dec 2028 Term CorporateIBDTUSD 24.4-0.11,6570.725.123.3-1,05926
iShares iBonds Dec 2029 Term CorporateIBDUUSD 22.3-0.21,1361.024.021.1-1,05529
iShares â?¬ Corp Bd ex-Financials UCITS EUR DistEUNREUR 106.801,2710.4---1,02524
iShares â?¬ Ultrashort Bond UCITS EUR (Dist)IS3MEUR 102.0-0.022,9490.3---1,01812
iShares Â?Â? Ultrashort Bond UCITSERNSGBP 102.50.051,3180.8---1,00912
iSharesâ?¬CorpBd exFinancials1-5yrUCITS EUR(Dist)EUNSEUR 104.2-0.031,2220.4---1,01616
lab DaxEL4AEUR 158.20.31,3550.2--3.11,11783